SHE, 159876 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8540	CHANGE: 0.03	OPEN: 0.8370	HIGH: 0.8550	ASK: 0.0000	VOLUME: 84.41M
LAST: 0.8540	CHG(%): 3.52	PREV: 0.8250	LOW: 0.8320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8370	0.8550	0.8320	0.8540	84.41M
29 Sep 25	0.7960	0.8250	0.7930	0.8250	61.54M
26 Sep 25	0.7910	0.8090	0.7910	0.7920	44.77M
25 Sep 25	0.7850	0.8000	0.7850	0.7920	52.85M
24 Sep 25	0.7590	0.7800	0.7570	0.7790	42.12M
23 Sep 25	0.7590	0.7860	0.7550	0.7670	42.74M
22 Sep 25	0.7610	0.7790	0.7610	0.7730	31.46M
19 Sep 25	0.7730	0.7730	0.7560	0.7660	38.81M
18 Sep 25	0.7790	0.7790	0.7500	0.7600	82.41M
17 Sep 25	0.7880	0.7880	0.7710	0.7870	44.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8540