SHE, 159876 End of Day and Historical Stock Data [NONFERROUS METAL ETF]

22 Apr 2026

LAST: 1.135	CHANGE: 0.00	OPEN: 1.132	HIGH: 1.139	ASK: 0.000	VOLUME: 56.86M
LAST: 1.135	CHG(%): 0.27	PREV: 1.132	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.132	1.139	1.120	1.135	56.86M
21 Apr 26	1.132	1.135	1.116	1.132	64.85M
17 Apr 26	1.116	1.133	1.116	1.124	50.54M
16 Apr 26	1.096	1.123	1.096	1.123	71.99M
15 Apr 26	1.092	1.126	1.088	1.092	60.45M
14 Apr 26	1.093	1.110	1.093	1.108	136.74M
13 Apr 26	1.079	1.090	1.075	1.087	64.69M
10 Apr 26	1.081	1.101	1.081	1.083	54.64M
09 Apr 26	1.073	1.097	1.073	1.087	70.29M
08 Apr 26	1.065	1.095	1.065	1.095	107.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.135