EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159877: 159877

06 Mar 2026
LAST:

0.5860

CHANGE:
 0.01		OPEN:
0.5760		HIGH:
0.5870		ASK:
0.0000		VOLUME:
3.91M
CHG(%):
2.09		PREV:
0.5740		LOW:
0.5740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.57600.58700.57400.58603.91M
05 Mar 260.57700.57900.57300.5740941.4K
04 Mar 260.57700.57900.56900.57101.28M
03 Mar 260.59500.59600.57700.57904.09M
02 Mar 260.59800.60100.59000.59501.46M
27 Feb 260.60300.60400.59800.60401.86M
26 Feb 260.60300.60300.59600.59902.45M
25 Feb 260.60000.60400.59600.60301.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.580.9%
MA10:0.590.7%
MA20:0.601.7%
MA50:0.602.6%
MA100:0.603.0%
MA200:0.602.5%
STO9:45.45
STO14:39.47
RSI14:39.24 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.603.1%
Week Low:0.573.0%
Month High:0.613.9%
Month Low:0.572.5%
Year High:0.6713.5%
Year Low:0.5114.7%
Volatility:2.56 

RECENT SPLITS

Date Ratio
31 Aug 20204-1
09 Jun 20147-1

RECENT DIVIDENDS

Date Amount
04 Feb 2022$0.22
05 Nov 2021$0.22
06 Aug 2021$0.22
07 May 2021$0.22
05 Feb 2021$0.21
06 Nov 2020$0.21
07 Aug 2020$0.05
08 May 2020$0.05
07 Feb 2020$0.05
07 Nov 2019$0.05