SHE, 159880 End of Day and Historical Stock Data [NONFERROUS METALS 50]

22 Apr 2026

LAST: 2.207	CHANGE: 0.00	OPEN: 2.200	HIGH: 2.211	ASK: 0.000	VOLUME: 20.51M
LAST: 2.207	CHG(%): 0.14	PREV: 2.204	LOW: 2.176	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.200	2.211	2.176	2.207	20.51M
21 Apr 26	2.200	2.209	2.170	2.204	10.27M
17 Apr 26	2.170	2.206	2.170	2.190	15.08M
16 Apr 26	2.139	2.195	2.139	2.193	43.47M
15 Apr 26	2.136	2.198	2.119	2.130	39.95M
14 Apr 26	2.136	2.162	2.132	2.157	38.74M
13 Apr 26	2.107	2.121	2.096	2.117	28.82M
10 Apr 26	2.112	2.147	2.112	2.115	18.12M
09 Apr 26	2.093	2.144	2.093	2.124	18.78M
08 Apr 26	2.061	2.142	2.061	2.141	45.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.207