SHE, 159880 End of Day and Historical Stock Data [NONFERROUS METALS 50]

30 Sep 2026

LAST: 0.8670	CHANGE: 0.00	OPEN: 0.8710	HIGH: 0.8710	ASK: 0.0000	VOLUME: 13.41M
LAST: 0.8670	CHG(%): 0.12	PREV: 0.8660	LOW: 0.8620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8710	0.8710	0.8620	0.8670	13.41M
29 Sep 26	0.8670	0.8670	0.8480	0.8660	19.09M
28 Sep 26	0.8730	0.8730	0.8480	0.8530	28.32M
24 Sep 26	0.9130	0.9130	0.8850	0.8900	23.23M
23 Sep 26	0.9220	0.9300	0.9160	0.9180	13.12M
22 Sep 26	0.9220	0.9340	0.9210	0.9250	20.67M
21 Sep 26	0.9220	0.9330	0.9170	0.9230	12.45M
18 Sep 26	0.9320	0.9320	0.9140	0.9250	17.87M
17 Sep 26	0.9370	0.9370	0.9070	0.9140	20.97M
16 Sep 26	0.9390	0.9400	0.9080	0.9360	18.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8670