EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159881: 159881

06 Mar 2026
LAST:

2.194

CHANGE:
 0.05		OPEN:
2.231		HIGH:
2.239		ASK:
0.000		VOLUME:
9.47M
CHG(%):
2.05		PREV:
2.240		LOW:
2.166		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.2312.2392.1662.1949.47M
05 Mar 262.2312.2982.2162.2409.64M
04 Mar 262.2312.3092.1102.25410.3M
03 Mar 262.2652.3872.2652.26816.57M
02 Mar 262.2882.4072.2882.40718.44M
27 Feb 262.2312.3252.2312.32513.11M
26 Feb 262.2352.2862.2352.24512.87M
25 Feb 262.1822.2842.1822.26418.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Profit Margin:0.30 
Return on Assets:-0.50 
Return on Equity:0.10 
Revenue:48.27M 

TECHNICAL INDICATORS

MA5:2.273.6%
MA10:2.252.5%
MA20:2.221.1%
MA50:2.085.7%
MA100:1.8717.2%
MA200:1.5442.3%
STO9:6.17 
STO14:27.80
RSI14:58.19
WPR14:-72.20
MTM14:0.08
ROC14:0.04 
ATR:0.09 
Week High:2.419.7%
Week Low:2.114.0%
Month High:2.419.7%
Month Low:1.9742.3%
Year High:2.5917.9%
Year Low:0.91141.9%
Volatility:5.85