EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159881: 159881

21 Nov 2025
LAST:

1.604

CHANGE:
 0.09		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
13.4M
CHG(%):
5.37		PREV:
1.695		LOW:
1.603		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.6501.6501.6031.60413.4M
20 Nov 251.7061.7351.6901.6958.26M
19 Nov 251.6711.7131.6661.7058.51M
18 Nov 251.7071.7071.6441.6577.47M
17 Nov 251.7121.7231.6991.7095.62M
14 Nov 251.7031.7321.7031.7105.39M
13 Nov 251.6831.7601.6831.74514.86M
12 Nov 251.6811.7031.6511.6785.98M
11 Nov 251.6731.7171.6731.6764.11M
10 Nov 251.6831.7251.6831.6974.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Profit Margin:0.30 
Return on Assets:-0.50 
Return on Equity:0.10 
Revenue:48.27M 

TECHNICAL INDICATORS

MA5:1.674.4%
MA10:1.695.2%
MA20:1.684.8%
MA50:1.600.2%
MA100:1.4213.0%
MA200:1.2330.5%
RSI14:42.61
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.748.2%
Week Low:1.600.1%
Month High:1.769.7%
Month Low:1.5430.5%
Year High:1.7911.6%
Year Low:0.9176.8%
Volatility:21.81