EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159881: METAL INDUSTRY

22 Apr 2026
LAST:

2.117

CHANGE:
 0.01		OPEN:
2.111		HIGH:
2.125		ASK:
0.000		VOLUME:
4.92M
CHG(%):
0.24		PREV:
2.112		LOW:
2.091		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 262.1112.1252.0912.1174.92M
21 Apr 262.1112.1162.0852.1123.8M
17 Apr 262.0852.1152.0852.1003.43M
16 Apr 262.0422.0982.0422.0966.28M
15 Apr 262.0322.1032.0322.0397.88M
14 Apr 262.0442.0772.0442.0687.89M
13 Apr 262.0192.0332.0072.0317.03M
10 Apr 262.0172.0522.0172.0218.11M
09 Apr 262.0022.0452.0022.0307.0M
08 Apr 261.9812.0421.9812.04211.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Profit Margin:0.30 
Return on Assets:-0.50 
Return on Equity:0.10 
Revenue:48.27M 

TECHNICAL INDICATORS

MA5:2.091.2%
MA10:2.072.5%
MA20:1.996.6%
MA50:2.120.2%
MA100:1.968.0%
MA200:1.6627.4%
STO9:92.31 
STO14:96.35 
RSI14:74.45 
MTM14:0.16
ROC14:0.08 
ATR:0.05 
Week High:2.130.4%
Week Low:2.034.2%
Month High:2.130.4%
Month Low:1.7527.4%
Year High:2.5922.2%
Year Low:1.01110.0%