EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159881: METAL INDUSTRY

09 Jun 2026
LAST:

1.798

CHANGE:
 0.05		OPEN:
1.748		HIGH:
1.801		ASK:
0.000		VOLUME:
6.76M
CHG(%):
3.10		PREV:
1.744		LOW:
1.726		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261.7481.8011.7261.7986.76M
08 Jun 261.8001.8001.7231.7448.96M
05 Jun 261.8961.9031.8441.8567.31M
04 Jun 261.8961.9481.8851.8937.23M
03 Jun 261.9211.9771.9211.9577.16M
02 Jun 261.8961.9471.8621.9428.59M
01 Jun 261.8961.9211.8841.8855.48M
29 May 261.8891.9591.8881.8966.35M
28 May 261.8891.9401.8731.9287.64M
27 May 261.9322.0191.9321.9399.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Profit Margin:0.30 
Return on Assets:-0.50 
Return on Equity:0.10 
Revenue:48.27M 

TECHNICAL INDICATORS

MA5:1.852.9%
MA10:1.884.8%
MA20:1.947.7%
MA50:1.9910.8%
MA100:2.0514.2%
MA200:1.800.1%
STO9:23.18
STO14:19.29 
RSI14:39.22 
WPR14:-80.71 
MTM14:-0.09
ROC14:-0.05 
ATR:0.08 
Week High:1.9810.0%
Week Low:1.724.4%
Month High:2.1921.7%
Month Low:1.720.1%
Year High:2.5943.9%
Year Low:1.0571.4%
Volatility:7.22