EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159881: METAL INDUSTRY

24 Sep 2026
LAST:

0.8420

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
10.5M
CHG(%):
3.55		PREV:
0.8730		LOW:
0.8410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.87000.87000.84100.842010.5M
23 Sep 260.87300.88900.87100.873014.13M
22 Sep 260.87800.88900.87800.881012.95M
21 Sep 260.87400.88700.87400.88009.42M
18 Sep 260.88300.88300.86900.880010.46M
17 Sep 260.88300.89100.86200.868014.87M
16 Sep 260.87500.89400.86300.891012.12M
15 Sep 260.88600.88600.87200.875012.03M
14 Sep 260.89100.89100.87100.88309.64M
11 Sep 260.90200.90200.86700.888017.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Profit Margin:0.30 
Return on Assets:-0.50 
Return on Equity:0.10 
Revenue:48.27M 

TECHNICAL INDICATORS

MA5:0.873.5%
MA10:0.884.0%
MA20:0.907.3%
MA50:0.906.7%
MA100:1.2650.1%
MA200:1.6292.9%
RSI14:30.11 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.07 
ATR:0.02 
Week High:0.895.8%
Week Low:0.840.1%
Month High:0.9714.6%
Month Low:0.8492.9%
Year High:2.59207.2%
Year Low:0.788.6%
Volatility:2.31