SHE, 159881 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.600	CHANGE: 0.06	OPEN: 1.555	HIGH: 1.603	ASK: 0.000	VOLUME: 12.56M
LAST: 1.600	CHG(%): 3.76	PREV: 1.542	LOW: 1.554	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.555	1.603	1.554	1.600	12.56M
29 Sep 25	1.486	1.543	1.486	1.542	10.4M
26 Sep 25	1.483	1.515	1.483	1.488	8.16M
25 Sep 25	1.473	1.498	1.473	1.486	12.33M
24 Sep 25	1.424	1.460	1.424	1.460	9.91M
23 Sep 25	1.415	1.473	1.415	1.438	11.8M
22 Sep 25	1.425	1.459	1.425	1.453	10.95M
19 Sep 25	1.448	1.448	1.405	1.437	18.41M
18 Sep 25	1.466	1.466	1.402	1.421	14.1M
17 Sep 25	1.476	1.476	1.445	1.471	12.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600