SHE, 159883 End of Day and Historical Stock Data [HEALTH CARE DEVICES]

30 Sep 2026

LAST: 0.4450	CHANGE: 0.01	OPEN: 0.4440	HIGH: 0.4460	ASK: 0.0000	VOLUME: 150.06M
LAST: 0.4450	CHG(%): 1.83	PREV: 0.4370	LOW: 0.4360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.4440	0.4460	0.4360	0.4450	150.06M
29 Sep 26	0.4420	0.4420	0.4350	0.4370	115.61M
28 Sep 26	0.4410	0.4410	0.4340	0.4370	162.99M
24 Sep 26	0.4450	0.4470	0.4380	0.4390	150.64M
23 Sep 26	0.4430	0.4470	0.4430	0.4460	152.81M
22 Sep 26	0.4410	0.4480	0.4410	0.4450	213.93M
21 Sep 26	0.4310	0.4420	0.4310	0.4410	228.92M
18 Sep 26	0.4290	0.4330	0.4260	0.4310	119.64M
17 Sep 26	0.4290	0.4290	0.4230	0.4250	103.59M
16 Sep 26	0.4270	0.4270	0.4220	0.4250	98.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4450