SHE, 159885 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8090	CHANGE: 0.01	OPEN: 0.7910	HIGH: 0.8110	ASK: 0.0000	VOLUME: 4.22M
LAST: 0.8090	CHG(%): 1.63	PREV: 0.7960	LOW: 0.7910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7910	0.8110	0.7910	0.8090	4.22M
29 Sep 25	0.7860	0.8040	0.7740	0.7960	6.65M
26 Sep 25	0.7740	0.7910	0.7740	0.7740	8.08M
25 Sep 25	0.7650	0.7880	0.7650	0.7810	7.27M
24 Sep 25	0.7420	0.7670	0.7410	0.7660	6.35M
23 Sep 25	0.7420	0.7530	0.7300	0.7430	4.53M
22 Sep 25	0.7430	0.7440	0.7320	0.7380	2.71M
19 Sep 25	0.7370	0.7520	0.7370	0.7440	4.55M
18 Sep 25	0.7600	0.7610	0.7360	0.7450	9.38M
17 Sep 25	0.7370	0.7610	0.7370	0.7560	4.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8090