SHE, 159886 End of Day and Historical Stock Data [MACHINERY ETF]

09 Oct 2026

LAST: 0.8060	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 4.49M
LAST: 0.8060	CHG(%): 0.37	PREV: 0.8030	LOW: 0.7880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.8100	0.8100	0.7880	0.8060	4.49M
08 Oct 26	0.8030	0.8210	0.8010	0.8030	3.91M
30 Sep 26	0.8090	0.8130	0.8060	0.8100	3.67M
29 Sep 26	0.8050	0.8070	0.7970	0.8040	2.67M
28 Sep 26	0.8140	0.8140	0.7970	0.8000	4.96M
24 Sep 26	0.8290	0.8290	0.8130	0.8140	2.84M
23 Sep 26	0.8400	0.8400	0.8280	0.8290	5.55M
22 Sep 26	0.8430	0.8490	0.8390	0.8400	3.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8060