EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159887: BANKS ETF

21 Apr 2026
LAST:

1.315

CHANGE:
 0.02		OPEN:
1.309		HIGH:
1.324		ASK:
0.000		VOLUME:
66.26M
CHG(%):
1.47		PREV:
1.296		LOW:
1.308		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 261.3091.3241.3081.31566.26M
17 Apr 261.2951.3041.2951.29644.74M
16 Apr 261.2991.3141.2991.30467.05M
15 Apr 261.2891.3071.2891.30782.05M
14 Apr 261.2831.2931.2781.29253.58M
13 Apr 261.2821.2821.2731.28251.39M
10 Apr 261.2851.2851.2801.28248.96M
09 Apr 261.2951.2951.2801.28346.0M
08 Apr 261.2941.2941.2761.29383.42M
07 Apr 261.2971.2981.2801.28562.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Profit Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.31 
Revenue:1.345B 
EBITDA:197.78M 

TECHNICAL INDICATORS

MA5:1.300.9%
MA10:1.291.6%
MA20:1.291.7%
MA50:1.282.9%
MA100:1.310.3%
MA200:1.341.9%
STO9:78.57
STO14:78.57
RSI14:59.13
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.320.7%
Week Low:1.282.9%
Month High:1.320.7%
Month Low:1.251.9%
Year High:1.4812.8%
Year Low:1.237.0%
Volatility:2.11 

RECENT SPLITS

Date Ratio
28 Jun 201912-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.10