EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159887: BANKS ETF

30 Sep 2026
LAST:

1.392

CHANGE:
 0.02		OPEN:
1.370		HIGH:
1.395		ASK:
0.000		VOLUME:
38.04M
CHG(%):
1.38		PREV:
1.373		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3701.3951.3701.39238.04M
29 Sep 261.3671.3771.3641.37349.65M
28 Sep 261.3671.3841.3641.36979.58M
24 Sep 261.3691.3811.3651.37477.25M
23 Sep 261.3641.3751.3611.36331.25M
22 Sep 261.3641.3741.3611.37347.93M
21 Sep 261.3641.3751.3531.37575.05M
18 Sep 261.3781.3781.3601.36660.21M
17 Sep 261.3831.3831.3621.37145.57M
16 Sep 261.3891.3891.3631.37458.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Profit Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.31 
Revenue:1.345B 
EBITDA:197.78M 

TECHNICAL INDICATORS

MA5:1.371.3%
MA10:1.371.4%
MA20:1.381.1%
MA50:1.353.2%
MA100:1.316.6%
MA200:1.306.7%
STO9:90.63 
STO14:67.44
RSI14:56.06
WPR14:-19.44 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.400.2%
Week Low:1.362.3%
Month High:1.411.0%
Month Low:1.346.7%
Year High:1.411.0%
Year Low:1.1917.1%

RECENT SPLITS

Date Ratio
28 Jun 201912-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.10