EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159887: BANKS ETF

24 Sep 2026
LAST:

1.374

CHANGE:
 0.01		OPEN:
1.369		HIGH:
1.381		ASK:
0.000		VOLUME:
77.25M
CHG(%):
0.81		PREV:
1.363		LOW:
1.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.3691.3811.3651.37477.25M
23 Sep 261.3641.3751.3611.36331.25M
22 Sep 261.3641.3741.3611.37347.93M
21 Sep 261.3641.3751.3531.37575.05M
18 Sep 261.3781.3781.3601.36660.21M
17 Sep 261.3831.3831.3621.37145.57M
16 Sep 261.3891.3891.3631.37458.0M
15 Sep 261.3951.3991.3821.38359.49M
14 Sep 261.3951.4061.3871.39990.36M
11 Sep 261.3811.3981.3811.38769.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Profit Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.31 
Revenue:1.345B 
EBITDA:197.78M 

TECHNICAL INDICATORS

MA5:1.370.3%
MA10:1.380.2%
MA20:1.370.0%
MA50:1.342.2%
MA100:1.305.4%
MA200:1.305.4%
STO9:25.58
STO14:25.58
RSI14:45.45
WPR14:-69.44
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.380.7%
Week Low:1.351.6%
Month High:1.412.3%
Month Low:1.335.4%
Year High:1.412.3%
Year Low:1.1915.6%

RECENT SPLITS

Date Ratio
28 Jun 201912-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.10