EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159888: IV ETF

09 Oct 2026
LAST:

0.9550

CHANGE:
 0.01		OPEN:
0.9570		HIGH:
0.9570		ASK:
0.0000		VOLUME:
15.11M
CHG(%):
0.74		PREV:
0.9480		LOW:
0.9220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.95700.95700.92200.955015.11M
08 Oct 260.98500.98500.94200.948018.81M
30 Sep 260.98600.99400.97800.98009.33M
29 Sep 260.98700.98700.97300.984012.03M
28 Sep 261.00501.00500.97700.981015.67M
24 Sep 261.02001.02300.99501.007015.88M
23 Sep 261.02201.02901.02201.02209.81M
22 Sep 261.02501.03701.02501.027010.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.26 
Price to Book:5.67 
Profit Margin:0.31 
Return on Assets:-0.11 
Return on Equity:-0.31 
Revenue:25.71M 
EBITDA:409.6K 

TECHNICAL INDICATORS

MA5:0.971.5%
MA10:0.994.0%
MA20:0.994.1%
MA50:1.026.6%
MA100:1.0914.2%
MA200:1.1823.1%
STO9:7.87 
STO14:7.87 
RSI14:42.94
WPR14:-91.14 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.993.1%
Week Low:0.923.6%
Month High:1.048.6%
Month Low:0.9223.1%
Year High:1.4451.2%
Year Low:0.923.6%
Volatility:6.65