EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159889: SMART VEHICLE ETF

15 Jun 2026
LAST:

0.9880

CHANGE:
 0.03		OPEN:
0.9630		HIGH:
0.9890		ASK:
0.0000		VOLUME:
2.02M
CHG(%):
3.56		PREV:
0.9540		LOW:
0.9630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.96300.98900.96300.98802.02M
12 Jun 260.96000.97300.95300.95401.83M
11 Jun 260.96600.96900.94600.95402.73M
10 Jun 260.99601.00800.96800.97402.38M
09 Jun 260.99601.01300.98601.01102.51M
08 Jun 261.00001.00200.97900.98903.31M
05 Jun 261.02201.03301.00601.01003.51M
04 Jun 261.02101.03601.01801.03102.46M
03 Jun 261.02701.04701.02401.02902.53M
02 Jun 261.02101.03501.00701.02702.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:117.06B 
EBITDA:6.103B 

TECHNICAL INDICATORS

MA5:0.981.2%
MA10:1.000.9%
MA20:1.034.6%
MA50:1.045.3%
MA100:1.089.5%
MA200:1.089.5%
STO9:36.56
STO14:21.66
RSI14:27.98 
WPR14:-72.36
MTM14:-0.09
ROC14:-0.08 
ATR:0.03 
Week High:1.012.5%
Week Low:0.954.4%
Month High:1.1112.4%
Month Low:0.959.5%
Year High:1.2526.0%
Year Low:0.8713.0%
Volatility:14.33