SHE, 159890 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.703	CHANGE: 0.00	OPEN: 1.728	HIGH: 1.740	ASK: 0.000	VOLUME: 23.54M
LAST: 1.703	CHG(%): 0.00	PREV: 1.703	LOW: 1.694	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.728	1.740	1.694	1.703	23.54M
29 Sep 25	1.714	1.714	1.680	1.703	24.49M
26 Sep 25	1.687	1.751	1.687	1.688	39.85M
25 Sep 25	1.687	1.777	1.687	1.757	43.48M
24 Sep 25	1.667	1.705	1.617	1.696	19.62M
23 Sep 25	1.667	1.717	1.622	1.667	28.86M
22 Sep 25	1.667	1.680	1.631	1.680	22.84M
19 Sep 25	1.664	1.680	1.637	1.650	19.47M
18 Sep 25	1.651	1.705	1.633	1.659	27.61M
17 Sep 25	1.664	1.669	1.629	1.660	21.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.703