SHE, 159890 End of Day and Historical Stock Data [159890]

12 Mar 2026

LAST: 1.836	CHANGE: 0.02	OPEN: 1.824	HIGH: 1.877	ASK: 0.000	VOLUME: 31.1M
LAST: 1.836	CHG(%): 1.18	PREV: 1.871	LOW: 1.824	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.824	1.877	1.824	1.836	31.1M
11 Mar 26	1.845	1.878	1.845	1.849	31.38M
10 Mar 26	1.841	1.902	1.841	1.871	54.08M
09 Mar 26	1.776	1.864	1.759	1.853	54.65M
06 Mar 26	1.807	1.807	1.769	1.807	16.44M
05 Mar 26	1.801	1.801	1.770	1.781	20.74M
04 Mar 26	1.797	1.797	1.746	1.758	22.17M
03 Mar 26	1.856	1.875	1.780	1.785	44.78M
02 Mar 26	1.856	1.891	1.854	1.865	30.17M
27 Feb 26	1.895	1.932	1.856	1.915	72.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.836