SHE, 159891 End of Day and Historical Stock Data [HEALTH CARE INDEX]

21 Apr 2026

LAST: 0.4250	CHANGE: 0.00	OPEN: 0.4260	HIGH: 0.4270	ASK: 0.0000	VOLUME: 7.47M
LAST: 0.4250	CHG(%): 0.71	PREV: 0.4220	LOW: 0.4220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.4260	0.4270	0.4220	0.4250	7.47M
17 Apr 26	0.4220	0.4260	0.4190	0.4220	11.33M
16 Apr 26	0.4220	0.4260	0.4190	0.4250	15.33M
15 Apr 26	0.4220	0.4270	0.4210	0.4230	14.65M
14 Apr 26	0.4220	0.4240	0.4170	0.4230	16.2M
13 Apr 26	0.4260	0.4270	0.4190	0.4200	12.27M
10 Apr 26	0.4230	0.4310	0.4230	0.4260	14.9M
09 Apr 26	0.4220	0.4300	0.4220	0.4230	12.05M
08 Apr 26	0.4230	0.4330	0.4230	0.4320	15.98M
07 Apr 26	0.4190	0.4260	0.4180	0.4210	16.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4250