SHE, 159891 End of Day and Historical Stock Data [159891]

06 Mar 2026

LAST: 0.4410	CHANGE: 0.01	OPEN: 0.4420	HIGH: 0.4420	ASK: 0.0000	VOLUME: 8.51M
LAST: 0.4410	CHG(%): 1.85	PREV: 0.4330	LOW: 0.4330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.4420	0.4420	0.4330	0.4410	8.51M
05 Mar 26	0.4370	0.4370	0.4310	0.4330	10.48M
04 Mar 26	0.4360	0.4360	0.4290	0.4300	17.71M
03 Mar 26	0.4500	0.4500	0.4350	0.4360	24.27M
02 Mar 26	0.4510	0.4530	0.4430	0.4490	24.15M
27 Feb 26	0.4510	0.4560	0.4500	0.4550	14.96M
26 Feb 26	0.4490	0.4550	0.4490	0.4510	11.47M
25 Feb 26	0.4490	0.4560	0.4490	0.4540	14.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4410