SHE, 159891 End of Day and Historical Stock Data [HEALTH CARE INDEX]

30 Sep 2026

LAST: 0.3840	CHANGE: 0.01	OPEN: 0.3850	HIGH: 0.3860	ASK: 0.0000	VOLUME: 26.88M
LAST: 0.3840	CHG(%): 1.86	PREV: 0.3770	LOW: 0.3770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.3850	0.3860	0.3770	0.3840	26.88M
29 Sep 26	0.3820	0.3820	0.3760	0.3770	23.63M
28 Sep 26	0.3820	0.3820	0.3750	0.3780	27.44M
24 Sep 26	0.3840	0.3880	0.3800	0.3800	27.13M
23 Sep 26	0.3830	0.3870	0.3830	0.3870	32.84M
22 Sep 26	0.3820	0.3880	0.3820	0.3850	26.98M
21 Sep 26	0.3730	0.3840	0.3730	0.3840	24.84M
18 Sep 26	0.3700	0.3760	0.3700	0.3730	21.33M
17 Sep 26	0.3680	0.3710	0.3680	0.3700	22.3M
16 Sep 26	0.3680	0.3700	0.3660	0.3690	20.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3840