SHE, 159891 End of Day and Historical Stock Data [HEALTH CARE INDEX]

16 Jun 2026

LAST: 0.3760	CHANGE: 0.00	OPEN: 0.3730	HIGH: 0.3790	ASK: 0.0000	VOLUME: 19.97M
LAST: 0.3760	CHG(%): 0.53	PREV: 0.3780	LOW: 0.3730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.3730	0.3790	0.3730	0.3760	19.97M
15 Jun 26	0.3750	0.3810	0.3750	0.3780	27.73M
12 Jun 26	0.3760	0.3790	0.3720	0.3770	27.16M
11 Jun 26	0.3730	0.3730	0.3680	0.3720	23.94M
10 Jun 26	0.3750	0.3750	0.3680	0.3730	27.99M
09 Jun 26	0.3760	0.3770	0.3720	0.3760	31.94M
08 Jun 26	0.3830	0.3830	0.3710	0.3760	30.97M
05 Jun 26	0.3880	0.3880	0.3820	0.3830	36.38M
04 Jun 26	0.3920	0.3920	0.3830	0.3860	21.29M
03 Jun 26	0.3980	0.3980	0.3900	0.3920	26.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3760