EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159895: IOT50

29 Sep 2026
LAST:

1.312

CHANGE:
 0.01		OPEN:
1.301		HIGH:
1.312		ASK:
0.000		VOLUME:
1.85M
CHG(%):
0.85		PREV:
1.301		LOW:
1.296		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.3011.3121.2961.3121.85M
28 Sep 261.3481.3481.2971.3012.86M
24 Sep 261.3781.3851.3461.3581.7M
23 Sep 261.3821.3981.3821.391917.8K
22 Sep 261.3801.4151.3801.3921.24M
21 Sep 261.3731.3891.3731.3801.22M
18 Sep 261.3601.3841.3501.3742.54M
17 Sep 261.3321.3501.3191.3313.28M
16 Sep 261.3081.3401.3071.3333.04M
15 Sep 261.3101.3271.3101.3121.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.01 
Profit Margin:0.35 
Return on Assets:0.05 
Return on Equity:4.16 
Revenue:5.875B 
EBITDA:531.8M 

TECHNICAL INDICATORS

MA5:1.353.0%
MA10:1.352.8%
MA20:1.353.0%
MA50:1.385.3%
MA100:1.4812.6%
MA200:1.374.5%
STO9:9.65 
STO14:9.65 
RSI14:41.03
WPR14:-87.91 
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.427.9%
Week Low:1.301.2%
Month High:1.427.9%
Month Low:1.304.5%
Year High:1.8440.5%
Year Low:1.0920.8%
Volatility:22.00 

RECENT DIVIDENDS

Date Amount
09 Jul 2021$2.00
13 Jul 2020$1.50
08 Jul 2019$1.50
09 Jul 2018$1.50
10 Jul 2017$1.50
11 Jul 2016$1.50
10 Jul 2015$0.80
11 Jul 2014$0.80
08 Jul 2013$0.67
09 Jul 2012$0.67