EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159896: IOT ETF

24 Sep 2026
LAST:

1.260

CHANGE:
 0.03		OPEN:
1.283		HIGH:
1.283		ASK:
0.000		VOLUME:
964.5K
CHG(%):
2.10		PREV:
1.287		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.2831.2831.2601.260964.5K
23 Sep 261.2931.2951.2851.287588.6K
22 Sep 261.3031.3131.2901.290300.7K
21 Sep 261.2731.2901.2731.281873.1K
18 Sep 261.2601.2861.2581.2781.68M
17 Sep 261.2501.2551.2351.240333.4K
16 Sep 261.2171.2451.2161.244647.5K
15 Sep 261.2221.2391.2111.218730.1K
14 Sep 261.2171.2301.2151.2201.46M
11 Sep 261.2321.2421.2081.2392.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Profit Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:104.422B 
EBITDA:10.172B 

TECHNICAL INDICATORS

MA5:1.281.5%
MA10:1.260.3%
MA20:1.260.3%
MA50:1.281.9%
MA100:1.379.0%
MA200:1.270.9%
STO9:44.21
STO14:44.21
RSI14:54.31
WPR14:-41.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.314.2%
Week Low:1.242.0%
Month High:1.324.8%
Month Low:1.210.9%
Year High:1.6632.1%
Year Low:1.0124.8%
Volatility:31.07 

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.29