EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159896: IOT ETF

12 Nov 2026
LAST:

1.085

CHANGE:
 0.02		OPEN:
1.119		HIGH:
1.121		ASK:
0.000		VOLUME:
3.72M
CHG(%):
1.90		PREV:
1.106		LOW:
1.084		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.1191.1211.0841.0853.72M
11 Nov 261.1191.1191.0861.1063.28M
10 Nov 261.1011.1011.0791.08789.3K
09 Nov 261.0751.0831.0661.0693.57M
06 Nov 261.0671.0871.0541.0603.34M
05 Nov 261.0661.1091.0661.0993.69M
04 Nov 261.0251.0791.0231.0772.49M
03 Nov 261.0251.0321.0131.0193.45M
02 Nov 261.0191.0501.0191.0385.18M
30 Oct 261.0471.0611.0231.0234.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Profit Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:104.422B 
EBITDA:10.172B 

TECHNICAL INDICATORS

MA5:1.080.3%
MA10:1.071.8%
MA20:1.071.2%
MA50:1.177.5%
MA100:1.2817.8%
MA200:1.2717.1%
STO9:64.71
STO14:64.71
RSI14:46.87
WPR14:-24.14
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.123.3%
Week Low:1.052.9%
Month High:1.145.2%
Month Low:1.0117.1%
Year High:1.6653.4%
Year Low:1.017.4%

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.29