EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159896: 159896

12 Mar 2026
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.177		HIGH:
1.187		ASK:
0.000		VOLUME:
1.89M
CHG(%):
1.02		PREV:
1.182		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.1771.1871.1601.1701.89M
11 Mar 261.1881.1941.1811.182869.7K
10 Mar 261.1551.1831.1551.182890.9K
09 Mar 261.1561.1561.1181.1491.65M
06 Mar 261.1581.1701.1571.1651.08M
05 Mar 261.1481.1791.1481.1611.69M
04 Mar 261.1741.1741.1371.138820.2K
03 Mar 261.2031.2051.1491.1492.38M
02 Mar 261.2201.2241.1861.2001.85M
27 Feb 261.2201.2201.2021.2112.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Profit Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:104.422B 
EBITDA:10.172B 

TECHNICAL INDICATORS

MA5:1.170.0%
MA10:1.170.1%
MA20:1.181.2%
MA50:1.202.2%
MA100:1.151.6%
MA200:1.0214.5%
STO9:37.21
STO14:36.78
RSI14:40.93
WPR14:-60.49
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.192.1%
Week Low:1.124.7%
Month High:1.234.7%
Month Low:1.1214.5%
Year High:1.278.7%
Year Low:0.6871.3%
Volatility:5.87 

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.29