SHE, 159898 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.5900	HIGH: 0.6010	ASK: 0.0000	VOLUME: 26.93M
LAST: 0.6000	CHG(%): 1.69	PREV: 0.5900	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.5900	0.6010	0.5900	0.6000	26.93M
29 Sep 25	0.5930	0.5930	0.5810	0.5900	20.87M
26 Sep 25	0.5980	0.5980	0.5880	0.5880	27.46M
25 Sep 25	0.6000	0.6000	0.5910	0.5980	24.42M
24 Sep 25	0.5940	0.5940	0.5810	0.5940	26.1M
23 Sep 25	0.5920	0.5920	0.5750	0.5840	29.06M
22 Sep 25	0.6020	0.6020	0.5890	0.5920	21.74M
19 Sep 25	0.6050	0.6050	0.5930	0.5960	26.15M
18 Sep 25	0.6110	0.6140	0.5960	0.6020	40.93M
17 Sep 25	0.6100	0.6130	0.6060	0.6090	22.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000