EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159898: APPARATUS ETF

28 Sep 2026
LAST:

0.4910

CHANGE:
 0.00		OPEN:
0.4940		HIGH:
0.4940		ASK:
0.0000		VOLUME:
31.49M
CHG(%):
0.20		PREV:
0.4920		LOW:
0.4870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.49400.49400.48700.491031.49M
24 Sep 260.49900.50200.49200.492021.15M
23 Sep 260.49900.50200.49700.498016.71M
22 Sep 260.49500.50200.49500.498030.29M
21 Sep 260.48200.49500.48200.493023.21M
18 Sep 260.47800.48600.47700.482017.6M
17 Sep 260.47800.48100.47400.477012.12M
16 Sep 260.47800.47800.47300.477014.21M
15 Sep 260.47800.48000.47600.477012.77M
14 Sep 260.47900.47900.47200.477020.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.99 
Return on Assets:0.01 
Return on Equity:-0.79 
Revenue:3.038B 
EBITDA:2.851B 

TECHNICAL INDICATORS

MA5:0.490.7%
MA10:0.491.0%
MA20:0.490.4%
MA50:0.490.2%
MA100:0.490.2%
MA200:0.525.8%
STO9:56.00
STO14:57.69
RSI14:46.15
WPR14:-31.82
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.502.2%
Week Low:0.481.9%
Month High:0.502.2%
Month Low:0.475.8%
Year High:0.6226.1%
Year Low:0.4411.6%
Volatility:8.92 

RECENT DIVIDENDS

Date Amount
02 May 2022$2.54
29 Apr 2022$2.54
21 Apr 2021$1.09
22 Jul 2020$0.95