EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159899: SOFTWARE FUND

29 Sep 2026
LAST:

0.6740

CHANGE:
 0.01		OPEN:
0.6700		HIGH:
0.6800		ASK:
0.0000		VOLUME:
17.47M
CHG(%):
0.75		PREV:
0.6690		LOW:
0.6690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.67000.68000.66900.674017.47M
28 Sep 260.68500.68500.66500.669024.23M
24 Sep 260.70100.70100.68300.685021.66M
23 Sep 260.71300.71300.69800.698024.98M
22 Sep 260.70400.71800.70400.7110160.06M
21 Sep 260.68900.69900.68900.698015.63M
18 Sep 260.69200.69200.67900.690025.45M
17 Sep 260.68500.68500.67500.678018.18M
16 Sep 260.68700.68700.66800.684032.54M
15 Sep 260.69500.69500.68000.681031.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
PEG Ratio:0.03 
Price to Book:0.12 
Profit Margin:0.83 
Return on Assets:-0.07 
Return on Equity:0.27 
Revenue:297.66M 

TECHNICAL INDICATORS

MA5:0.692.0%
MA10:0.691.9%
MA20:0.703.4%
MA50:0.715.2%
MA100:0.738.6%
MA200:0.8120.8%
STO9:10.20 
STO14:10.20 
RSI14:35.66 
WPR14:-88.10 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.726.5%
Week Low:0.671.4%
Month High:0.749.8%
Month Low:0.6720.8%
Year High:1.1569.9%
Year Low:0.653.4%
Volatility:8.36