EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159899: SOFTWARE FUND

24 Apr 2026
LAST:

0.8390

CHANGE:
 0.01		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
30.01M
CHG(%):
0.71		PREV:
0.8450		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.84500.84500.82000.839030.01M
23 Apr 260.85000.85600.83600.845021.83M
22 Apr 260.85000.85400.83500.854022.58M
21 Apr 260.85000.85000.83300.837019.37M
17 Apr 260.83300.84400.83300.842011.27M
16 Apr 260.82800.84300.82800.842020.79M
15 Apr 260.82300.84400.82300.827017.4M
14 Apr 260.82800.84200.82800.839018.29M
13 Apr 260.81800.82900.81000.823016.07M
10 Apr 260.80900.83100.80900.821022.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
PEG Ratio:0.03 
Price to Book:0.12 
Profit Margin:0.83 
Return on Assets:-0.07 
Return on Equity:0.27 
Revenue:297.66M 

TECHNICAL INDICATORS

MA5:0.840.5%
MA10:0.840.3%
MA20:0.822.8%
MA50:0.885.1%
MA100:0.907.2%
MA200:0.918.0%
STO9:48.48
STO14:79.52
RSI14:65.38 
WPR14:-18.52 
MTM14:0.07
ROC14:0.09 
ATR:0.02 
Week High:0.862.0%
Week Low:0.822.3%
Month High:0.862.0%
Month Low:0.778.0%
Year High:1.1536.5%
Year Low:0.7610.5%
Volatility:38.14