SHE, 159901 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.615	CHANGE: 0.01	OPEN: 3.611	HIGH: 3.628	ASK: 0.000	VOLUME: 0
LAST: 3.615	CHG(%): 0.19	PREV: 3.608	LOW: 3.588	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.611	3.628	3.588	3.615	62.29M
29 Sep 25	3.515	3.625	3.515	3.608	71.54M
26 Sep 25	3.572	3.597	3.529	3.529	55.79M
25 Sep 25	3.550	3.616	3.533	3.595	78.22M
24 Sep 25	3.461	3.555	3.461	3.555	118.57M
23 Sep 25	3.512	3.542	3.431	3.494	115.52M
22 Sep 25	3.485	3.501	3.451	3.494	73.3M
19 Sep 25	3.458	3.499	3.451	3.475	80.69M
18 Sep 25	3.496	3.520	3.417	3.462	114.96M
17 Sep 25	3.440	3.498	3.435	3.497	74.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.615