SHE, 159901 End of Day and Historical Stock Data [SHENZHEN 100 ETF]

30 Sep 2026

LAST: 3.299	CHANGE: 0.00	OPEN: 3.300	HIGH: 3.311	ASK: 0.000	VOLUME: 89.04M
LAST: 3.299	CHG(%): 0.03	PREV: 3.300	LOW: 3.284	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	3.300	3.311	3.284	3.299	89.04M
29 Sep 26	3.277	3.308	3.277	3.300	80.31M
28 Sep 26	3.399	3.405	3.280	3.293	131.79M
24 Sep 26	3.479	3.480	3.411	3.415	103.56M
23 Sep 26	3.509	3.523	3.487	3.491	73.27M
22 Sep 26	3.532	3.570	3.506	3.520	76.91M
21 Sep 26	3.511	3.533	3.490	3.515	74.2M
18 Sep 26	3.466	3.512	3.450	3.498	99.31M
17 Sep 26	3.431	3.473	3.431	3.440	67.5M
16 Sep 26	3.420	3.458	3.384	3.448	74.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.299