SHE, 159901 End of Day and Historical Stock Data [SHENZHEN 100 ETF]

24 Apr 2026

LAST: 3.797	CHANGE: 0.04	OPEN: 3.802	HIGH: 3.823	ASK: 0.000	VOLUME: 45.85M
LAST: 3.797	CHG(%): 0.97	PREV: 3.834	LOW: 3.757	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3.802	3.823	3.757	3.797	45.85M
23 Apr 26	3.855	3.879	3.802	3.834	82.73M
22 Apr 26	3.773	3.853	3.772	3.851	68.02M
21 Apr 26	3.764	3.800	3.726	3.789	56.87M
20 Apr 26	3.754	3.784	3.737	3.773	79.37M
17 Apr 26	3.747	3.767	3.735	3.759	62.1M
16 Apr 26	3.663	3.744	3.663	3.740	91.99M
15 Apr 26	3.709	3.725	3.645	3.658	51.95M
14 Apr 26	3.672	3.694	3.646	3.693	86.68M
13 Apr 26	3.612	3.647	3.588	3.639	55.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.797