SHE, 159901 End of Day and Historical Stock Data [E Fund SZSE100 ETF]

06 Mar 2026

LAST: 3.462	CHANGE: 0.03	OPEN: 3.418	HIGH: 3.467	ASK: 0.000	VOLUME: 40.5M
LAST: 3.462	CHG(%): 0.79	PREV: 3.435	LOW: 3.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3.418	3.467	3.404	3.462	40.5M
05 Mar 26	3.423	3.466	3.416	3.435	66.02M
04 Mar 26	3.402	3.423	3.367	3.385	74.02M
03 Mar 26	3.502	3.516	3.420	3.427	82.07M
02 Mar 26	3.468	3.503	3.449	3.493	80.43M
27 Feb 26	3.490	3.509	3.475	3.494	64.31M
26 Feb 26	3.523	3.536	3.507	3.529	44.16M
25 Feb 26	3.499	3.541	3.498	3.526	47.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.462