EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159902: ChinaAMC China SME 100 ETF

21 Nov 2025
LAST:

4.045

CHANGE:
 0.13		OPEN:
4.156		HIGH:
4.156		ASK:
0.000		VOLUME:
2.46M
CHG(%):
3.07		PREV:
4.173		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.1564.1564.0404.0452.46M
20 Nov 254.2264.2494.1724.173687.7K
19 Nov 254.2164.2374.1884.2101.28M
18 Nov 254.2344.2564.2014.2161.07M
17 Nov 254.2514.2684.2214.2381.02M
14 Nov 254.2954.3204.2534.253959.0K
13 Nov 254.2694.3274.2624.3241.27M
12 Nov 254.2784.2964.2314.271813.1K
11 Nov 254.3474.3524.2784.2792.16M
10 Nov 254.3474.3584.3104.334669.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.183.2%
MA10:4.234.7%
MA20:4.306.2%
MA50:4.275.6%
MA100:3.981.6%
MA200:3.6810.1%
RSI14:23.35 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.07 
Week High:4.326.8%
Week Low:4.040.1%
Month High:4.4510.0%
Month Low:4.0410.1%
Year High:4.5312.0%
Year Low:2.9835.7%
Volatility:22.44 

RECENT DIVIDENDS

Date Amount
13 Mar 2014$0.02