SHE, 159903 End of Day and Historical Stock Data [China Southern SZSE Component Index ETF]

06 Mar 2026

LAST: 1.718	CHANGE: 0.01	OPEN: 1.691	HIGH: 1.721	ASK: 0.000	VOLUME: 18.1M
LAST: 1.718	CHG(%): 0.70	PREV: 1.706	LOW: 1.691	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.691	1.721	1.691	1.718	18.1M
05 Mar 26	1.713	1.720	1.696	1.706	23.85M
04 Mar 26	1.676	1.710	1.675	1.690	23.41M
03 Mar 26	1.749	1.759	1.699	1.705	33.96M
02 Mar 26	1.749	1.759	1.734	1.755	12.55M
27 Feb 26	1.749	1.760	1.742	1.760	13.11M
26 Feb 26	1.754	1.760	1.745	1.760	14.91M
25 Feb 26	1.732	1.758	1.730	1.756	16.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.718