SHE, 159903 End of Day and Historical Stock Data [SZSE COMPONENT ETF]

24 Sep 2026

LAST: 1.635	CHANGE: 0.04	OPEN: 1.664	HIGH: 1.665	ASK: 0.000	VOLUME: 49.33M
LAST: 1.635	CHG(%): 2.15	PREV: 1.671	LOW: 1.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.664	1.665	1.632	1.635	49.33M
23 Sep 26	1.680	1.682	1.668	1.671	23.02M
22 Sep 26	1.689	1.703	1.676	1.681	37.48M
21 Sep 26	1.678	1.687	1.670	1.681	32.31M
18 Sep 26	1.653	1.675	1.649	1.669	32.24M
17 Sep 26	1.639	1.659	1.637	1.643	29.75M
16 Sep 26	1.624	1.649	1.614	1.647	33.47M
15 Sep 26	1.632	1.650	1.624	1.628	23.66M
14 Sep 26	1.652	1.652	1.625	1.637	26.76M
11 Sep 26	1.652	1.655	1.623	1.650	43.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.635