SHE, 159903 End of Day and Historical Stock Data [China Southern SZSE Component Index ETF]

24 Nov 2025

LAST: 1.526	CHANGE: 0.00	OPEN: 1.524	HIGH: 1.535	ASK: 0.000	VOLUME: 25.22M
LAST: 1.526	CHG(%): 0.26	PREV: 1.522	LOW: 1.509	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.524	1.535	1.509	1.526	25.22M
21 Nov 25	1.547	1.564	1.520	1.522	37.77M
20 Nov 25	1.595	1.603	1.573	1.577	16.58M
19 Nov 25	1.585	1.595	1.579	1.587	18.64M
18 Nov 25	1.596	1.603	1.580	1.588	21.12M
17 Nov 25	1.600	1.608	1.595	1.602	15.1M
14 Nov 25	1.618	1.625	1.605	1.606	17.17M
13 Nov 25	1.628	1.635	1.601	1.634	27.71M
12 Nov 25	1.608	1.615	1.591	1.607	17.34M
11 Nov 25	1.628	1.636	1.609	1.613	15.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.526