SHE, 159903 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.639	CHANGE: 0.00	OPEN: 1.635	HIGH: 1.647	ASK: 0.000	VOLUME: 16.06M
LAST: 1.639	CHG(%): 0.12	PREV: 1.637	LOW: 1.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.635	1.647	1.631	1.639	16.06M
29 Sep 25	1.623	1.638	1.602	1.637	19.55M
26 Sep 25	1.623	1.630	1.602	1.605	21.85M
25 Sep 25	1.617	1.639	1.611	1.630	22.8M
24 Sep 25	1.579	1.622	1.576	1.622	30.11M
23 Sep 25	1.579	1.606	1.560	1.593	28.06M
22 Sep 25	1.585	1.597	1.575	1.597	27.49M
19 Sep 25	1.575	1.595	1.574	1.586	28.82M
18 Sep 25	1.600	1.616	1.565	1.584	31M
17 Sep 25	1.575	1.601	1.574	1.601	22.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.639