EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159905: ETFSHL

23 Apr 2026
LAST:

1.824

CHANGE:
 0.00		OPEN:
1.821		HIGH:
1.833		ASK:
0.000		VOLUME:
25.57M
CHG(%):
0.16		PREV:
1.821		LOW:
1.816		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 261.8211.8331.8161.82425.57M
22 Apr 261.8181.8221.8111.8218.79M
21 Apr 261.8191.8241.8121.81918.06M
20 Apr 261.8151.8281.8131.8219.63M
17 Apr 261.8301.8311.8161.82016.83M
16 Apr 261.8251.8401.8241.83811.53M
15 Apr 261.8211.8311.8201.82412.35M
14 Apr 261.8091.8211.8021.81810.55M
13 Apr 261.8031.8061.7911.80411.53M
10 Apr 261.8051.8151.8001.80620.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.820.2%
MA10:1.820.2%
MA20:1.801.2%
MA50:1.840.7%
MA100:1.830.5%
MA200:1.792.0%
STO9:55.56
STO14:76.47
RSI14:57.50
WPR14:-21.21
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.840.9%
Week Low:1.810.7%
Month High:1.840.9%
Month Low:1.712.0%
Year High:1.946.4%
Year Low:1.6014.4%
Volatility:8.38 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.07
29 Nov 2024$0.08
30 Oct 2024$0.09