EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159905: ETFSHL

28 Sep 2026
LAST:

1.535

CHANGE:
 0.02		OPEN:
1.552		HIGH:
1.552		ASK:
0.000		VOLUME:
34.11M
CHG(%):
1.16		PREV:
1.553		LOW:
1.528		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.5521.5521.5281.53534.11M
24 Sep 261.5711.5751.5531.55317.15M
23 Sep 261.5931.5931.5771.57911.47M
22 Sep 261.5841.6001.5841.59412.87M
21 Sep 261.5871.5941.5811.58521.29M
18 Sep 261.5991.5991.5831.59313.76M
17 Sep 261.5841.5951.5831.58714.08M
16 Sep 261.6061.6061.5701.58921.85M
15 Sep 261.6201.6281.6041.60813.53M
14 Sep 261.6201.6321.6161.62511.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.572.2%
MA10:1.583.2%
MA20:1.625.7%
MA50:1.668.4%
MA100:1.699.8%
MA200:1.7614.7%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.08 
ATR:0.02 
Week High:1.604.2%
Week Low:1.530.5%
Month High:1.7010.4%
Month Low:1.5314.7%
Year High:1.9426.4%
Year Low:1.530.5%
Volatility:0.51 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.07
29 Nov 2024$0.08
30 Oct 2024$0.09