SHE, 159906 End of Day and Historical Stock Data [DACHENG GROWTH 40ETF]

28 Sep 2026

LAST: 1.539	CHANGE: 0.08	OPEN: 1.615	HIGH: 1.615	ASK: 0.000	VOLUME: 6.53M
LAST: 1.539	CHG(%): 4.94	PREV: 1.619	LOW: 1.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.615	1.615	1.530	1.539	6.53M
24 Sep 26	1.651	1.660	1.618	1.619	6.36M
23 Sep 26	1.678	1.685	1.662	1.665	2.17M
22 Sep 26	1.699	1.721	1.673	1.678	7.47M
21 Sep 26	1.693	1.712	1.670	1.686	5.63M
18 Sep 26	1.663	1.693	1.648	1.683	3.6M
17 Sep 26	1.650	1.679	1.646	1.653	2.23M
16 Sep 26	1.626	1.665	1.617	1.659	2.71M
15 Sep 26	1.638	1.660	1.627	1.630	3.3M
14 Sep 26	1.629	1.667	1.618	1.640	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.539