SHE, 159906 End of Day and Historical Stock Data [DACHENG GROWTH 40ETF]

30 Sep 2026

LAST: 1.542	CHANGE: 0.00	OPEN: 1.548	HIGH: 1.562	ASK: 0.000	VOLUME: 2.76M
LAST: 1.542	CHG(%): 0.13	PREV: 1.544	LOW: 1.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.548	1.562	1.531	1.542	2.76M
29 Sep 26	1.539	1.552	1.528	1.544	43.46M
28 Sep 26	1.615	1.615	1.530	1.539	6.53M
24 Sep 26	1.651	1.660	1.618	1.619	6.36M
23 Sep 26	1.678	1.685	1.662	1.665	2.17M
22 Sep 26	1.699	1.721	1.673	1.678	7.47M
21 Sep 26	1.693	1.712	1.670	1.686	5.63M
18 Sep 26	1.663	1.693	1.648	1.683	3.6M
17 Sep 26	1.650	1.679	1.646	1.653	2.23M
16 Sep 26	1.626	1.665	1.617	1.659	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.542