SHE, 159906 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.381	CHANGE: 0.00	OPEN: 1.376	HIGH: 1.392	ASK: 0.000	VOLUME: 0
LAST: 1.381	CHG(%): 0.22	PREV: 1.378	LOW: 1.366	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.376	1.392	1.366	1.381	4.93M
29 Sep 25	1.335	1.379	1.332	1.378	3.98M
26 Sep 25	1.349	1.374	1.332	1.342	6.53M
25 Sep 25	1.341	1.375	1.327	1.367	4.92M
24 Sep 25	1.316	1.349	1.309	1.345	2.9M
23 Sep 25	1.330	1.348	1.297	1.326	4.05M
22 Sep 25	1.323	1.330	1.298	1.320	2.98M
19 Sep 25	1.316	1.335	1.313	1.323	3.93M
18 Sep 25	1.322	1.353	1.303	1.312	6.71M
17 Sep 25	1.328	1.339	1.305	1.337	4.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.381