SHE, 159906 End of Day and Historical Stock Data [DaCheng SZSE Growth 40 ETF]

06 Mar 2026

LAST: 1.577	CHANGE: 0.01	OPEN: 1.567	HIGH: 1.590	ASK: 0.000	VOLUME: 4.6M
LAST: 1.577	CHG(%): 0.44	PREV: 1.584	LOW: 1.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.567	1.590	1.555	1.577	4.6M
05 Mar 26	1.574	1.605	1.558	1.584	6.85M
04 Mar 26	1.534	1.574	1.526	1.545	11.04M
03 Mar 26	1.596	1.604	1.542	1.547	4.71M
02 Mar 26	1.560	1.600	1.560	1.600	5.44M
27 Feb 26	1.600	1.600	1.568	1.587	7.46M
26 Feb 26	1.582	1.622	1.577	1.615	4.39M
25 Feb 26	1.539	1.582	1.539	1.581	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.577