SHE, 159907 End of Day and Historical Stock Data [CNI2000ETF]

21 Apr 2026

LAST: 1.140	CHANGE: 0.00	OPEN: 1.141	HIGH: 1.141	ASK: 0.000	VOLUME: 9.18M
LAST: 1.140	CHG(%): 0.26	PREV: 1.143	LOW: 1.131	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.141	1.141	1.131	1.140	9.18M
20 Apr 26	1.138	1.147	1.137	1.143	5.2M
17 Apr 26	1.127	1.141	1.126	1.137	7.36M
16 Apr 26	1.112	1.132	1.111	1.126	8.17M
14 Apr 26	1.093	1.115	1.093	1.115	8.16M
13 Apr 26	1.086	1.097	1.086	1.095	4.54M
10 Apr 26	1.086	1.104	1.086	1.096	17.04M
09 Apr 26	1.076	1.088	1.076	1.084	3.84M
08 Apr 26	1.073	1.091	1.065	1.091	9.7M
07 Apr 26	1.029	1.047	1.029	1.039	7.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140