SHE, 159907 End of Day and Historical Stock Data [CNI2000ETF]

28 Sep 2026

LAST: 1.050	CHANGE: 0.03	OPEN: 1.073	HIGH: 1.074	ASK: 0.000	VOLUME: 10.13M
LAST: 1.050	CHG(%): 2.42	PREV: 1.076	LOW: 1.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.073	1.074	1.035	1.050	10.13M
24 Sep 26	1.097	1.098	1.075	1.076	6.28M
23 Sep 26	1.098	1.102	1.097	1.099	10.88M
22 Sep 26	1.116	1.116	1.097	1.105	6.96M
21 Sep 26	1.083	1.099	1.083	1.098	7.0M
18 Sep 26	1.068	1.084	1.068	1.083	6.91M
17 Sep 26	1.065	1.075	1.058	1.066	8.04M
16 Sep 26	1.047	1.070	1.043	1.066	6.83M
15 Sep 26	1.057	1.061	1.048	1.050	5.02M
14 Sep 26	1.045	1.061	1.037	1.056	8.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050