SHE, 159908 End of Day and Historical Stock Data [Bosera ChiNext ETF]

21 Nov 2025

LAST: 2.716	CHANGE: 0.12	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 10.64M
LAST: 2.716	CHG(%): 4.37	PREV: 2.840	LOW: 2.715	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.800	2.800	2.715	2.716	10.64M
20 Nov 25	2.884	2.910	2.823	2.840	8.57M
19 Nov 25	2.850	2.890	2.842	2.863	4.35M
18 Nov 25	2.875	2.889	2.831	2.850	7.58M
17 Nov 25	2.865	2.895	2.860	2.882	4.22M
14 Nov 25	2.924	2.937	2.885	2.887	7.08M
13 Nov 25	2.894	2.975	2.880	2.968	7.94M
12 Nov 25	2.900	2.909	2.857	2.900	9.12M
11 Nov 25	2.960	2.978	2.901	2.911	9.07M
10 Nov 25	2.976	3.004	2.911	2.949	14.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.716