SHE, 159908 End of Day and Historical Stock Data [Bosera ChiNext ETF]

06 Mar 2026

LAST: 3.000	CHANGE: 0.01	OPEN: 2.968	HIGH: 3.017	ASK: 0.000	VOLUME: 5.55M
LAST: 3.000	CHG(%): 0.40	PREV: 2.988	LOW: 2.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.968	3.017	2.950	3.000	5.55M
05 Mar 26	2.981	3.033	2.968	2.988	8.6M
04 Mar 26	2.955	2.988	2.925	2.948	9.51M
03 Mar 26	3.066	3.091	2.976	2.984	11.49M
02 Mar 26	3.040	3.082	3.023	3.054	13.66M
27 Feb 26	3.074	3.089	3.057	3.073	3.76M
26 Feb 26	3.093	3.108	3.072	3.104	5.13M
25 Feb 26	3.068	3.119	3.065	3.115	3.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000