SHE, 159908 End of Day and Historical Stock Data [BOSERA CHINEXT ETF]

21 Apr 2026

LAST: 3.426	CHANGE: 0.02	OPEN: 3.398	HIGH: 3.430	ASK: 0.000	VOLUME: 10.27M
LAST: 3.426	CHG(%): 0.50	PREV: 3.409	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3.398	3.430	3.360	3.426	10.27M
20 Apr 26	3.397	3.428	3.374	3.409	12.88M
17 Apr 26	3.374	3.418	3.357	3.413	17.15M
16 Apr 26	3.267	3.367	3.261	3.365	14.56M
15 Apr 26	3.322	3.344	3.241	3.267	30.5M
14 Apr 26	3.248	3.303	3.236	3.300	22.91M
13 Apr 26	3.231	3.240	3.169	3.224	32.04M
10 Apr 26	3.095	3.221	3.095	3.197	21.41M
09 Apr 26	3.088	3.100	3.061	3.084	6.09M
08 Apr 26	3.042	3.106	2.978	3.106	29.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.426