SHE, 159908 End of Day and Historical Stock Data [BOSERA CHINEXT ETF]

30 Sep 2026

LAST: 2.952	CHANGE: 0.01	OPEN: 2.972	HIGH: 2.983	ASK: 0.000	VOLUME: 7.75M
LAST: 2.952	CHG(%): 0.30	PREV: 2.961	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.972	2.983	2.940	2.952	7.75M
29 Sep 26	2.927	2.970	2.927	2.961	15.13M
28 Sep 26	3.063	3.092	2.939	2.963	20.63M
24 Sep 26	3.155	3.168	3.092	3.093	9.55M
23 Sep 26	3.196	3.203	3.168	3.175	7.5M
22 Sep 26	3.220	3.259	3.181	3.191	9.71M
21 Sep 26	3.188	3.220	3.168	3.187	11.95M
18 Sep 26	3.121	3.190	3.111	3.166	11.92M
17 Sep 26	3.099	3.146	3.070	3.102	13.66M
16 Sep 26	3.057	3.126	3.033	3.115	17.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.952