SHE, 159909 End of Day and Historical Stock Data [SZSE TMT 50 ETF]

24 Sep 2026

LAST: 1.291	CHANGE: 0.04	OPEN: 1.320	HIGH: 1.321	ASK: 0.000	VOLUME: 3.24M
LAST: 1.291	CHG(%): 2.79	PREV: 1.328	LOW: 1.291	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.320	1.321	1.291	1.291	3.24M
23 Sep 26	1.338	1.345	1.325	1.328	4.88M
22 Sep 26	1.351	1.369	1.332	1.338	8.59M
21 Sep 26	1.335	1.350	1.324	1.337	2.7M
18 Sep 26	1.299	1.333	1.297	1.325	6.91M
17 Sep 26	1.275	1.311	1.275	1.293	2.69M
16 Sep 26	1.260	1.304	1.258	1.294	3.79M
15 Sep 26	1.264	1.281	1.261	1.262	3.47M
14 Sep 26	1.271	1.284	1.256	1.263	3.37M
11 Sep 26	1.276	1.295	1.261	1.290	4.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.291