SHE, 159909 End of Day and Historical Stock Data [SZSE TMT 50 ETF]

05 Jun 2026

LAST: 1.469	CHANGE: 0.05	OPEN: 1.502	HIGH: 1.529	ASK: 0.000	VOLUME: 8.32M
LAST: 1.469	CHG(%): 3.29	PREV: 1.519	LOW: 1.456	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.502	1.529	1.456	1.469	8.32M
04 Jun 26	1.472	1.528	1.471	1.519	5.39M
03 Jun 26	1.467	1.540	1.467	1.498	11.09M
02 Jun 26	1.404	1.471	1.398	1.465	8.82M
01 Jun 26	1.447	1.470	1.407	1.408	13.14M
29 May 26	1.506	1.522	1.448	1.456	10.68M
28 May 26	1.464	1.507	1.447	1.505	9.45M
27 May 26	1.483	1.522	1.465	1.479	14.19M
26 May 26	1.469	1.493	1.457	1.489	11.1M
25 May 26	1.441	1.562	1.431	1.498	15.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.469