SHE, 159909 End of Day and Historical Stock Data [SZSE TMT 50 ETF]

23 Apr 2026

LAST: 1.272	CHANGE: 0.02	OPEN: 1.291	HIGH: 1.302	ASK: 0.000	VOLUME: 7.25M
LAST: 1.272	CHG(%): 1.47	PREV: 1.291	LOW: 1.261	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.291	1.302	1.261	1.272	7.25M
22 Apr 26	1.246	1.291	1.241	1.291	5.37M
21 Apr 26	1.240	1.248	1.222	1.243	2.68M
20 Apr 26	1.227	1.257	1.227	1.247	2.13M
17 Apr 26	1.215	1.233	1.191	1.231	3.96M
16 Apr 26	1.173	1.202	1.164	1.201	2.46M
15 Apr 26	1.200	1.206	1.168	1.175	3.73M
14 Apr 26	1.187	1.210	1.180	1.197	5.42M
13 Apr 26	1.164	1.178	1.160	1.174	3.25M
10 Apr 26	1.135	1.177	1.135	1.167	6.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.272