SHE, 159909 End of Day and Historical Stock Data [SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund]

25 Nov 2025

LAST: 0.9660	CHANGE: 0.03	OPEN: 0.9460	HIGH: 0.9800	ASK: 0.0000	VOLUME: 5.26M
LAST: 0.9660	CHG(%): 3.09	PREV: 0.9370	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.9460	0.9800	0.9300	0.9660	5.26M
24 Nov 25	0.9430	0.9450	0.9200	0.9370	2.19M
21 Nov 25	0.9740	0.9740	0.9340	0.9360	8.98M
20 Nov 25	0.9850	1.0060	0.9760	0.9780	2.54M
19 Nov 25	0.9880	0.9930	0.9740	0.9810	2.47M
18 Nov 25	0.9980	0.9980	0.9790	0.9840	4.75M
17 Nov 25	0.9820	0.9930	0.9730	0.9800	1.67M
14 Nov 25	1.0060	1.0060	0.9780	0.9800	5.07M
13 Nov 25	1.0090	1.0100	0.9950	1.0050	1.63M
12 Nov 25	1.0040	1.0090	0.9870	1.0060	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9660