SHE, 159912 End of Day and Historical Stock Data [China Universal SZSE 300 Price Index ETF]

10 Mar 2026

LAST: 1.954	CHANGE: 0.01	OPEN: 1.901	HIGH: 1.954	ASK: 0.000	VOLUME: 1.11M
LAST: 1.954	CHG(%): 0.68	PREV: 1.922	LOW: 1.901	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.901	1.954	1.901	1.954	1.11M
09 Mar 26	1.920	1.921	1.865	1.909	1.41M
06 Mar 26	1.919	1.930	1.903	1.922	896.1K
05 Mar 26	1.910	1.928	1.905	1.915	1.17M
04 Mar 26	1.906	1.919	1.884	1.893	1.1M
03 Mar 26	1.958	1.970	1.906	1.906	1.24M
02 Mar 26	1.942	1.966	1.936	1.958	852.6K
27 Feb 26	1.962	1.962	1.933	1.962	614.5K
26 Feb 26	1.960	1.970	1.954	1.965	955.5K
25 Feb 26	1.944	1.982	1.944	1.963	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.954