SHE, 159915 End of Day and Historical Stock Data [CHINEXT ETF]

22 Apr 2026

LAST: 3.758	CHANGE: 0.08	OPEN: 3.660	HIGH: 3.761	ASK: 0.000	VOLUME: 1.862B
LAST: 3.758	CHG(%): 2.09	PREV: 3.681	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	3.660	3.761	3.660	3.758	1.862B
21 Apr 26	3.663	3.688	3.614	3.681	1.383B
20 Apr 26	3.657	3.689	3.636	3.672	1.485B
17 Apr 26	3.638	3.678	3.610	3.670	1.503B
16 Apr 26	3.522	3.624	3.511	3.624	1.48B
15 Apr 26	3.589	3.595	3.482	3.511	1.352B
14 Apr 26	3.501	3.552	3.484	3.550	1.063B
13 Apr 26	3.430	3.485	3.421	3.468	1.042B
10 Apr 26	3.339	3.462	3.339	3.437	1.393B
09 Apr 26	3.316	3.331	3.292	3.320	726.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.758