SHE, 159915 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.217	CHANGE: 0.00	OPEN: 3.221	HIGH: 3.254	ASK: 0.000	VOLUME: 0
LAST: 3.217	CHG(%): 0.12	PREV: 3.213	LOW: 3.194	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.221	3.254	3.194	3.217	1.24B
29 Sep 25	3.126	3.233	3.126	3.213	1.633B
26 Sep 25	3.193	3.226	3.126	3.129	1.693B
25 Sep 25	3.150	3.240	3.134	3.211	1.626B
24 Sep 25	3.063	3.162	3.061	3.160	1.945B
23 Sep 25	3.115	3.130	3.015	3.093	2.232B
22 Sep 25	3.068	3.082	3.026	3.082	1.382B
19 Sep 25	3.067	3.101	3.046	3.062	1.712B
18 Sep 25	3.115	3.141	3.024	3.067	2.719B
17 Sep 25	3.055	3.125	3.036	3.119	1.669B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.217