SHE, 159915 End of Day and Historical Stock Data [E Fund ChiNext ETF]

06 Mar 2026

LAST: 3.225	CHANGE: 0.02	OPEN: 3.191	HIGH: 3.238	ASK: 0.000	VOLUME: 859.45M
LAST: 3.225	CHG(%): 0.59	PREV: 3.206	LOW: 3.169	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3.191	3.238	3.169	3.225	859.45M
05 Mar 26	3.216	3.254	3.183	3.206	1.592B
04 Mar 26	3.170	3.207	3.138	3.154	1.405B
03 Mar 26	3.303	3.320	3.198	3.205	1.675B
02 Mar 26	3.251	3.308	3.250	3.282	1.692B
27 Feb 26	3.310	3.317	3.283	3.301	1.271B
26 Feb 26	3.338	3.343	3.301	3.336	891.28M
25 Feb 26	3.301	3.352	3.293	3.344	1.102B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.225