SHE, 159915 End of Day and Historical Stock Data [CHINEXT ETF]

09 Jun 2026

LAST: 3.972	CHANGE: 0.15	OPEN: 3.877	HIGH: 3.975	ASK: 0.000	VOLUME: 1.579B
LAST: 3.972	CHG(%): 3.79	PREV: 3.827	LOW: 3.836	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	3.877	3.975	3.836	3.972	1.579B
08 Jun 26	3.830	3.916	3.790	3.827	1.792B
05 Jun 26	4.083	4.122	3.947	3.977	1.466B
04 Jun 26	4.074	4.131	4.065	4.100	1.06B
03 Jun 26	4.095	4.230	4.076	4.145	1.649B
02 Jun 26	3.981	4.098	3.959	4.071	1.482B
01 Jun 26	4.047	4.094	3.956	3.964	1.322B
29 May 26	4.143	4.174	4.022	4.053	1.617B
28 May 26	4.039	4.148	3.984	4.138	1.401B
27 May 26	4.053	4.158	4.027	4.056	1.747B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.972