SHE, 159915 End of Day and Historical Stock Data [CHINEXT ETF]

24 Sep 2026

LAST: 3.312	CHANGE: 0.09	OPEN: 3.382	HIGH: 3.392	ASK: 0.000	VOLUME: 1.325B
LAST: 3.312	CHG(%): 2.56	PREV: 3.399	LOW: 3.306	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3.382	3.392	3.306	3.312	1.325B
23 Sep 26	3.428	3.434	3.393	3.399	1.326B
22 Sep 26	3.463	3.493	3.407	3.420	1.716B
21 Sep 26	3.421	3.449	3.394	3.418	1.513B
18 Sep 26	3.364	3.418	3.332	3.391	1.852B
17 Sep 26	3.315	3.370	3.313	3.319	1.517B
16 Sep 26	3.264	3.346	3.246	3.330	1.90B
15 Sep 26	3.300	3.334	3.263	3.268	1.527B
14 Sep 26	3.300	3.349	3.280	3.304	1.185B
11 Sep 26	3.323	3.354	3.280	3.341	1.905B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.312