SHE, 159916 End of Day and Historical Stock Data [CCB Principal SZSE Fundamental 60 Exchange Trade Fund]

12 Mar 2026

LAST: 5.310	CHANGE: 0.06	OPEN: 5.290	HIGH: 5.310	ASK: 0.000	VOLUME: 26.8K
LAST: 5.310	CHG(%): 1.04	PREV: 5.366	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	5.290	5.310	5.250	5.310	26.8K
11 Mar 26	5.317	5.388	5.264	5.366	1.7M
10 Mar 26	5.242	5.294	5.242	5.291	4.53M
09 Mar 26	5.259	5.337	5.145	5.248	2.14M
06 Mar 26	5.202	5.269	5.202	5.269	23.2K
05 Mar 26	5.250	5.265	5.230	5.243	36.8K
04 Mar 26	5.228	5.270	5.163	5.213	1.61M
03 Mar 26	5.345	5.396	5.250	5.278	1.09M
02 Mar 26	5.350	5.350	5.271	5.334	14.4K
27 Feb 26	5.327	5.351	5.327	5.342	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310