SHE, 159918 End of Day and Historical Stock Data [Harvest SZSE SME-CHINEXT 400 ETF]

10 Mar 2026

LAST: 2.665	CHANGE: 0.06	OPEN: 2.626	HIGH: 2.665	ASK: 0.000	VOLUME: 188.1K
LAST: 2.665	CHG(%): 2.11	PREV: 2.610	LOW: 2.626	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2.626	2.665	2.626	2.665	188.1K
09 Mar 26	2.632	2.632	2.523	2.610	368.4K
06 Mar 26	2.598	2.628	2.596	2.621	1.14M
05 Mar 26	2.610	2.621	2.587	2.595	1.15M
04 Mar 26	2.584	2.622	2.572	2.573	1.5M
03 Mar 26	2.719	2.719	2.588	2.588	692.7K
02 Mar 26	2.789	2.789	2.650	2.706	251.6K
27 Feb 26	2.726	2.745	2.726	2.742	64.2K
26 Feb 26	2.694	2.732	2.693	2.726	327.1K
25 Feb 26	2.664	2.718	2.660	2.708	289.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.665