SHE, 159918 End of Day and Historical Stock Data [SME&CHINEXT 400ETF]

12 Nov 2026

LAST: 2.125	CHANGE: 0.04	OPEN: 2.159	HIGH: 2.200	ASK: 0.000	VOLUME: 1.32M
LAST: 2.125	CHG(%): 1.98	PREV: 2.168	LOW: 2.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2.159	2.200	2.124	2.125	1.32M
11 Nov 26	2.203	2.203	2.113	2.168	578.8K
10 Nov 26	2.116	2.160	2.116	2.145	359.7K
09 Nov 26	2.106	2.172	2.106	2.114	319.4K
06 Nov 26	2.088	2.150	2.088	2.112	1.28M
05 Nov 26	2.105	2.193	2.092	2.175	1.46M
04 Nov 26	2.013	2.118	2.012	2.113	1.72M
03 Nov 26	2.009	2.059	2.004	2.013	1.18M
02 Nov 26	2.010	2.066	1.986	2.050	1.47M
30 Oct 26	2.053	2.079	2.000	2.004	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.125