EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159919: Harvest CSI 300 ETF

06 Mar 2026
LAST:

4.865

CHANGE:
 0.02		OPEN:
4.829		HIGH:
4.882		ASK:
0.000		VOLUME:
76.61M
CHG(%):
0.39		PREV:
4.846		LOW:
4.819		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 264.8294.8824.8194.86576.61M
05 Mar 264.8434.8754.8324.846143.07M
04 Mar 264.8504.8504.7824.817151.84M
03 Mar 264.9204.9514.8634.872239.71M
02 Mar 264.9204.9444.8714.935309.27M
27 Feb 264.9184.9314.8964.923164.54M
26 Feb 264.9184.9504.9124.935205.69M
25 Feb 264.9184.9794.9184.949204.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.870.0%
MA10:4.890.6%
MA20:4.890.6%
MA50:4.890.6%
MA100:4.870.1%
MA200:4.605.8%
STO9:29.63
STO14:29.63
RSI14:51.66
WPR14:-63.64
MTM14:-0.06
ROC14:-0.01 
ATR:0.06 
Week High:4.951.8%
Week Low:4.781.7%
Month High:4.982.3%
Month Low:4.785.8%
Year High:5.053.7%
Year Low:3.6334.2%
Volatility:1.59 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07
18 Sep 2024$0.05
13 Sep 2021$0.07