EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159919: CSI300ETF

15 Jun 2026
LAST:

5.124

CHANGE:
 0.11		OPEN:
5.072		HIGH:
5.124		ASK:
0.000		VOLUME:
715.63M
CHG(%):
2.21		PREV:
5.013		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 265.0725.1245.0405.124715.63M
12 Jun 264.9985.0494.9905.013271.36M
11 Jun 264.9604.9974.9164.95295.91M
10 Jun 264.9835.0164.9514.97080.87M
09 Jun 264.9605.0284.9385.026106.1M
08 Jun 264.9255.0664.9044.937302.92M
05 Jun 265.1535.1575.0275.049153.82M
04 Jun 265.1535.1695.1185.136169.97M
03 Jun 265.1535.2275.1345.172211.15M
02 Jun 265.1535.1635.0625.143157.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.022.1%
MA10:5.051.4%
MA20:5.080.9%
MA50:5.012.4%
MA100:4.943.8%
MA200:4.875.3%
STO9:64.48
STO14:64.48
RSI14:46.50
WPR14:-20.43
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:5.120.0%
Week Low:4.904.5%
Month High:5.232.0%
Month Low:4.905.3%
Year High:5.262.6%
Year Low:3.9928.6%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07
18 Sep 2024$0.05
13 Sep 2021$0.07