EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159919: CSI300ETF

21 Apr 2026
LAST:

4.970

CHANGE:
 0.01		OPEN:
4.965		HIGH:
4.987		ASK:
0.000		VOLUME:
224.38M
CHG(%):
0.10		PREV:
4.965		LOW:
4.928		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 264.9654.9874.9284.970224.38M
20 Apr 264.9374.9774.9254.965190.35M
17 Apr 264.9354.9504.9214.937166.39M
16 Apr 264.9114.9474.9014.946154.02M
15 Apr 264.9434.9454.8824.895107.47M
14 Apr 264.8684.9104.8584.909106.45M
13 Apr 264.8234.8564.8134.84675.43M
10 Apr 264.7854.8604.7824.839217.38M
09 Apr 264.7604.7784.7514.765186.2M
08 Apr 264.7084.7984.7084.798284.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.940.6%
MA10:4.891.7%
MA20:4.783.9%
MA50:4.842.8%
MA100:4.842.6%
MA200:4.725.4%
STO9:92.34 
STO14:95.20 
RSI14:75.87 
MTM14:0.25
ROC14:0.05 
ATR:0.07 
Week High:4.990.3%
Week Low:4.862.3%
Month High:4.990.3%
Month Low:4.595.4%
Year High:5.051.5%
Year Low:3.8927.7%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07
18 Sep 2024$0.05
13 Sep 2021$0.07