SHE, 159919 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.515	CHANGE: 0.07	OPEN: 4.500	HIGH: 4.533	ASK: 0.000	VOLUME: 222.15M
LAST: 4.515	CHG(%): 1.51	PREV: 4.448	LOW: 4.496	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.500	4.533	4.496	4.515	222.15M
20 Aug 25	4.437	4.500	4.406	4.495	219.95M
19 Aug 25	4.470	4.486	4.435	4.448	173.1M
18 Aug 25	4.442	4.499	4.423	4.470	221.53M
15 Aug 25	4.386	4.439	4.376	4.432	180.33M
14 Aug 25	4.399	4.439	4.384	4.392	148.72M
13 Aug 25	4.364	4.407	4.364	4.399	126.17M
12 Aug 25	4.339	4.372	4.335	4.361	85.88M
11 Aug 25	4.321	4.352	4.315	4.339	105.01M
08 Aug 25	4.321	4.333	4.308	4.315	98.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.515