EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159919: CSI300ETF

29 Sep 2026
LAST:

4.615

CHANGE:
 0.01		OPEN:
4.597		HIGH:
4.624		ASK:
0.000		VOLUME:
108.88M
CHG(%):
0.13		PREV:
4.609		LOW:
4.592		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.5974.6244.5924.615108.88M
28 Sep 264.7004.7034.5914.609156.39M
24 Sep 264.8004.8004.7104.716159.53M
23 Sep 264.8274.8284.7904.793133.39M
22 Sep 264.8584.8634.8164.821228.98M
21 Sep 264.7934.8194.7834.81091.04M
18 Sep 264.7564.7974.7494.781123.97M
17 Sep 264.7314.7684.7234.733104.71M
16 Sep 264.7164.7554.6824.749129.07M
15 Sep 264.7564.7684.7124.71797.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.712.1%
MA10:4.732.6%
MA20:4.783.5%
MA50:4.855.2%
MA100:4.977.8%
MA200:4.926.6%
STO9:2.36 
STO14:2.36 
RSI14:28.48 
WPR14:-97.44 
MTM14:-0.23
ROC14:-0.05 
ATR:0.06 
Week High:4.865.4%
Week Low:4.590.5%
Month High:4.916.5%
Month Low:4.596.6%
Year High:5.3215.2%
Year Low:4.590.5%
Volatility:8.46 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07
18 Sep 2024$0.05
13 Sep 2021$0.07