EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159920: ChinaAMC Hang Seng Index ETF-QDII

06 Mar 2026
LAST:

1.534

CHANGE:
 0.03		OPEN:
1.506		HIGH:
1.538		ASK:
0.000		VOLUME:
398.44M
CHG(%):
1.72		PREV:
1.508		LOW:
1.506		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.5061.5381.5061.534398.44M
05 Mar 261.5191.5291.5021.508553.28M
04 Mar 261.5241.5251.4921.500724.9M
03 Mar 261.5551.5571.5341.538503.63M
02 Mar 261.5641.5661.5361.550513.29M
27 Feb 261.5671.5801.5641.580289.66M
26 Feb 261.5901.6031.5661.572347.68M
25 Feb 261.5901.5951.5821.585356.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.530.5%
MA10:1.551.3%
MA20:1.583.3%
MA50:1.593.8%
MA100:1.604.1%
MA200:1.561.6%
STO9:33.01
STO14:25.00
RSI14:37.05 
WPR14:-73.64
MTM14:-0.09
ROC14:-0.05 
ATR:0.03 
Week High:1.583.0%
Week Low:1.492.8%
Month High:1.646.6%
Month Low:1.491.6%
Year High:1.6910.2%
Year Low:1.2226.2%
Volatility:1.81 

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.08