EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159922: Harvest CSI500ETF fund

09 Mar 2026
LAST:

3.319

CHANGE:
 0.04		OPEN:
3.310		HIGH:
3.334		ASK:
0.000		VOLUME:
210.44M
CHG(%):
1.10		PREV:
3.356		LOW:
3.233		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 263.3103.3343.2333.319210.44M
06 Mar 263.3113.3673.3103.35670.38M
05 Mar 263.3613.3613.3043.335147.11M
04 Mar 263.2903.3613.2803.309194.54M
03 Mar 263.4663.4693.3153.330344.97M
02 Mar 263.4473.4843.4263.471265.16M
27 Feb 263.4063.4703.4013.470155.14M
26 Feb 263.4233.4403.4033.429154.15M
25 Feb 263.3733.4293.3653.419193.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.330.3%
MA10:3.381.8%
MA20:3.350.8%
MA50:3.252.1%
MA100:3.087.8%
MA200:2.8118.2%
STO9:5.71 
STO14:5.71 
RSI14:48.10
WPR14:-93.83 
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:3.485.0%
Week Low:3.232.7%
Month High:3.485.0%
Month Low:3.2318.2%
Year High:3.495.1%
Year Low:2.0561.7%
Volatility:9.72 

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.13