EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159922: CSI500ETF

30 Sep 2026
LAST:

3.028

CHANGE:
 0.01		OPEN:
3.040		HIGH:
3.046		ASK:
0.000		VOLUME:
99.14M
CHG(%):
0.30		PREV:
3.037		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.0403.0463.0203.02899.14M
29 Sep 263.0143.0453.0063.03792.94M
28 Sep 263.1003.1002.9973.015121.84M
24 Sep 263.1663.1673.1023.103194.09M
23 Sep 263.1853.1943.1663.171134.54M
22 Sep 263.2103.2283.1793.184195.23M
21 Sep 263.1803.2063.1773.193104.09M
18 Sep 263.1383.1853.1363.175120.68M
17 Sep 263.1103.1523.0993.117227.5M
16 Sep 263.0743.1353.0603.125235.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.071.4%
MA10:3.112.9%
MA20:3.123.1%
MA50:3.154.0%
MA100:3.288.4%
MA200:3.257.2%
STO9:6.10 
STO14:6.10 
RSI14:34.78 
WPR14:-92.70 
MTM14:-0.11
ROC14:-0.04 
ATR:0.06 
Week High:3.195.5%
Week Low:3.001.0%
Month High:3.246.9%
Month Low:3.007.2%
Year High:3.7022.2%
Year Low:2.769.9%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.13