SHE, 159923 End of Day and Historical Stock Data [DC CSI100 ETF]

24 Sep 2026

LAST: 2.073	CHANGE: 0.04	OPEN: 2.105	HIGH: 2.105	ASK: 0.000	VOLUME: 2.03M
LAST: 2.073	CHG(%): 1.75	PREV: 2.110	LOW: 2.073	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2.105	2.105	2.073	2.073	2.03M
23 Sep 26	2.127	2.127	2.110	2.110	1.09M
22 Sep 26	2.124	2.144	2.121	2.122	519.8K
21 Sep 26	2.115	2.120	2.110	2.119	790.5K
18 Sep 26	2.090	2.113	2.090	2.105	626.0K
17 Sep 26	2.089	2.098	2.077	2.080	1.5M
16 Sep 26	2.057	2.089	2.057	2.086	1.56M
15 Sep 26	2.088	2.097	2.069	2.071	2.67M
14 Sep 26	2.096	2.103	2.085	2.091	1.77M
11 Sep 26	2.120	2.120	2.085	2.106	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.073