EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159925: CS300ETF

15 Jun 2026
LAST:

4.960

CHANGE:
 0.11		OPEN:
4.894		HIGH:
4.960		ASK:
0.000		VOLUME:
25.86M
CHG(%):
2.20		PREV:
4.853		LOW:
4.878		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 264.8944.9604.8784.96025.86M
12 Jun 264.8584.8834.8244.85317.16M
11 Jun 264.7954.8314.7534.79017.74M
10 Jun 264.8204.8484.7874.81913.26M
09 Jun 264.7954.8634.7744.86011.76M
08 Jun 264.8444.8564.7364.79516.98M
05 Jun 264.9844.9864.8624.88317.14M
04 Jun 264.9844.9984.9494.96612.48M
03 Jun 264.9845.0524.9685.00013.74M
02 Jun 264.9844.9954.8934.97613.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.862.1%
MA10:4.891.4%
MA20:4.911.0%
MA50:4.842.5%
MA100:4.774.1%
MA200:4.695.7%
STO9:64.89
STO14:64.89
RSI14:46.92
WPR14:-19.05 
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:4.960.0%
Week Low:4.744.7%
Month High:5.051.9%
Month Low:4.745.7%
Year High:5.092.6%
Year Low:3.8827.8%
Volatility:5.97 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.13
13 Aug 2024$0.07