EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159925: CS300ETF

30 Sep 2026
LAST:

4.513

CHANGE:
 0.02		OPEN:
4.492		HIGH:
4.515		ASK:
0.000		VOLUME:
7.01M
CHG(%):
0.51		PREV:
4.490		LOW:
4.481		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.4924.5154.4814.5137.01M
29 Sep 264.4704.5014.4674.4908.27M
28 Sep 264.5804.5804.4644.49020.14M
24 Sep 264.6674.6674.5864.59142.2M
23 Sep 264.7024.7024.6644.66813.46M
22 Sep 264.7004.7384.6904.69918.33M
21 Sep 264.6594.6904.6594.68618.17M
18 Sep 264.6244.6724.6234.65517.49M
17 Sep 264.6014.6404.5974.60714.87M
16 Sep 264.5934.6284.5564.62313.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.550.8%
MA10:4.602.0%
MA20:4.642.8%
MA50:4.724.5%
MA100:4.826.8%
MA200:4.765.5%
STO9:9.27 
STO14:9.27 
RSI14:29.77 
WPR14:-89.00 
MTM14:-0.19
ROC14:-0.04 
ATR:0.06 
Week High:4.704.2%
Week Low:4.461.1%
Month High:4.785.9%
Month Low:4.465.5%
Year High:5.1413.9%
Year Low:4.431.9%
Volatility:0.73 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.13
13 Aug 2024$0.07