EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159925: 159925

10 Mar 2026
LAST:

4.710

CHANGE:
 0.06		OPEN:
4.666		HIGH:
4.716		ASK:
0.000		VOLUME:
10.01M
CHG(%):
1.25		PREV:
4.652		LOW:
4.666		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 264.6664.7164.6664.71010.01M
09 Mar 264.6614.6644.5814.65219.02M
06 Mar 264.6664.7074.6464.6937.03M
05 Mar 264.6634.7024.6594.67714.46M
04 Mar 264.6544.6734.6124.63916.98M
03 Mar 264.7554.7824.6934.69621.55M
02 Mar 264.7554.7724.6984.76120.84M
27 Feb 264.7334.7604.7274.76015.33M
26 Feb 264.7744.7754.7394.76618.35M
25 Feb 264.7494.8104.7494.77415.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.670.8%
MA10:4.710.1%
MA20:4.720.2%
MA50:4.720.3%
MA100:4.680.7%
MA200:4.455.8%
STO9:49.65
STO14:41.52
RSI14:44.86
WPR14:-47.41
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:4.781.5%
Week Low:4.582.8%
Month High:4.812.1%
Month Low:4.585.8%
Year High:4.893.8%
Year Low:3.5333.6%
Volatility:9.84 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.13
13 Aug 2024$0.07