SHE, 159928 End of Day and Historical Stock Data [CSI CONS STAP ETF]

28 Sep 2026

LAST: 0.6450	CHANGE: 0.00	OPEN: 0.6460	HIGH: 0.6480	ASK: 0.0000	VOLUME: 398.54M
LAST: 0.6450	CHG(%): 0.15	PREV: 0.6460	LOW: 0.6420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.6460	0.6480	0.6420	0.6450	398.54M
24 Sep 26	0.6540	0.6550	0.6460	0.6460	313.01M
23 Sep 26	0.6580	0.6630	0.6550	0.6560	218.02M
22 Sep 26	0.6570	0.6600	0.6540	0.6580	255.95M
21 Sep 26	0.6530	0.6580	0.6490	0.6580	311.36M
18 Sep 26	0.6480	0.6540	0.6470	0.6520	201.77M
17 Sep 26	0.6460	0.6500	0.6440	0.6490	299.75M
16 Sep 26	0.6510	0.6540	0.6440	0.6480	343.44M
15 Sep 26	0.6590	0.6600	0.6530	0.6540	265.86M
14 Sep 26	0.6580	0.6610	0.6540	0.6570	303.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450