SHE, 159928 End of Day and Historical Stock Data [159928]

10 Mar 2026

LAST: 0.7720	CHANGE: 0.00	OPEN: 0.7710	HIGH: 0.7750	ASK: 0.0000	VOLUME: 350.37M
LAST: 0.7720	CHG(%): 0.13	PREV: 0.7710	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.7710	0.7750	0.7700	0.7720	350.37M
09 Mar 26	0.7690	0.7770	0.7680	0.7710	563.49M
06 Mar 26	0.7700	0.7760	0.7530	0.7730	969.55M
05 Mar 26	0.7610	0.7620	0.7530	0.7560	455.49M
04 Mar 26	0.7630	0.7630	0.7540	0.7590	644.86M
03 Mar 26	0.7700	0.7770	0.7630	0.7650	570.2M
02 Mar 26	0.7700	0.7770	0.7640	0.7680	502.68M
27 Feb 26	0.7700	0.7760	0.7700	0.7750	400.39M
26 Feb 26	0.7760	0.7790	0.7690	0.7710	456.7M
25 Feb 26	0.7800	0.7810	0.7710	0.7750	815.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7720