SHE, 159929 End of Day and Historical Stock Data [159929]

09 Mar 2026

LAST: 1.306	CHANGE: 0.02	OPEN: 1.311	HIGH: 1.311	ASK: 0.000	VOLUME: 54.6M
LAST: 1.306	CHG(%): 1.14	PREV: 1.321	LOW: 1.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.311	1.311	1.295	1.306	54.6M
06 Mar 26	1.291	1.322	1.288	1.321	61.89M
05 Mar 26	1.292	1.303	1.288	1.292	47.32M
04 Mar 26	1.300	1.302	1.282	1.285	55.34M
03 Mar 26	1.326	1.335	1.302	1.303	81.55M
02 Mar 26	1.340	1.343	1.319	1.329	71.63M
27 Feb 26	1.346	1.354	1.343	1.352	31.4M
26 Feb 26	1.362	1.365	1.345	1.348	38.78M
25 Feb 26	1.354	1.364	1.352	1.362	34.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.306