SHE, 159929 End of Day and Historical Stock Data [CSI HEALTH CARE ETF]

28 Sep 2026

LAST: 1.305	CHANGE: 0.00	OPEN: 1.303	HIGH: 1.315	ASK: 0.000	VOLUME: 38.53M
LAST: 1.305	CHG(%): 0.08	PREV: 1.304	LOW: 1.298	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.303	1.315	1.298	1.305	38.53M
24 Sep 26	1.329	1.335	1.303	1.304	40.94M
23 Sep 26	1.335	1.345	1.330	1.335	30.42M
22 Sep 26	1.337	1.348	1.327	1.335	38.28M
21 Sep 26	1.301	1.337	1.301	1.337	50.19M
18 Sep 26	1.290	1.311	1.290	1.297	40.58M
17 Sep 26	1.282	1.299	1.281	1.290	122.3M
16 Sep 26	1.282	1.293	1.277	1.285	27.1M
15 Sep 26	1.290	1.296	1.282	1.282	24.82M
14 Sep 26	1.283	1.295	1.261	1.294	40.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.305