SHE, 159929 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.526	CHANGE: 0.03	OPEN: 1.501	HIGH: 1.527	ASK: 0.000	VOLUME: 51.61M
LAST: 1.526	CHG(%): 1.67	PREV: 1.501	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.501	1.527	1.500	1.526	51.61M
29 Sep 25	1.495	1.504	1.473	1.501	158.75M
26 Sep 25	1.516	1.516	1.496	1.496	32.34M
25 Sep 25	1.527	1.530	1.513	1.526	49.9M
24 Sep 25	1.484	1.514	1.483	1.510	135.62M
23 Sep 25	1.513	1.513	1.469	1.487	53.88M
22 Sep 25	1.527	1.538	1.504	1.514	43.67M
19 Sep 25	1.527	1.539	1.505	1.513	59.68M
18 Sep 25	1.538	1.560	1.517	1.528	63.6M
17 Sep 25	1.532	1.543	1.521	1.535	35.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.526