SHE, 159930 End of Day and Historical Stock Data [CSI ENERGY ETF]

30 Sep 2026

LAST: 1.700	CHANGE: 0.02	OPEN: 1.686	HIGH: 1.705	ASK: 0.000	VOLUME: 38.74M
LAST: 1.700	CHG(%): 1.01	PREV: 1.683	LOW: 1.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.686	1.705	1.675	1.700	38.74M
29 Sep 26	1.686	1.707	1.667	1.683	29.49M
28 Sep 26	1.686	1.707	1.680	1.705	47.67M
24 Sep 26	1.686	1.707	1.685	1.701	32.02M
23 Sep 26	1.712	1.714	1.681	1.690	33.97M
22 Sep 26	1.704	1.717	1.688	1.717	40.16M
21 Sep 26	1.675	1.716	1.667	1.714	105.03M
18 Sep 26	1.662	1.686	1.662	1.679	45.29M
17 Sep 26	1.697	1.697	1.667	1.680	56.84M
16 Sep 26	1.709	1.714	1.680	1.701	52.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700