SHE, 159931 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.934	CHANGE: 0.02	OPEN: 1.953	HIGH: 1.979	ASK: 0.000	VOLUME: 2.33M
LAST: 1.934	CHG(%): 1.02	PREV: 1.954	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.953	1.979	1.930	1.934	2.33M
29 Sep 25	1.919	1.981	1.915	1.954	3.1M
26 Sep 25	1.926	1.932	1.903	1.923	1.77M
25 Sep 25	1.926	1.926	1.910	1.919	1.1M
24 Sep 25	1.915	1.935	1.909	1.926	3.11M
23 Sep 25	1.915	1.943	1.902	1.920	2.83M
22 Sep 25	1.915	1.933	1.911	1.921	1.96M
19 Sep 25	1.915	1.954	1.915	1.930	2.51M
18 Sep 25	2.000	2.000	1.918	1.935	6.15M
17 Sep 25	1.972	1.985	1.970	1.973	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.934