SHE, 159934 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.730	CHANGE: 0.11	OPEN: 8.700	HIGH: 8.764	ASK: 0.000	VOLUME: 115.72M
LAST: 8.730	CHG(%): 1.23	PREV: 8.624	LOW: 8.695	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.700	8.764	8.695	8.730	115.72M
29 Sep 25	8.544	8.633	8.539	8.624	146.57M
26 Sep 25	8.518	8.547	8.507	8.523	79.25M
25 Sep 25	8.512	8.524	8.475	8.505	84.08M
24 Sep 25	8.503	8.569	8.486	8.554	86.82M
23 Sep 25	8.497	8.510	8.463	8.503	104.38M
22 Sep 25	8.359	8.414	8.330	8.408	115.02M
19 Sep 25	7.828	7.840	7.796	7.823	71.64M
18 Sep 25	7.829	7.875	7.782	7.787	147.9M
17 Sep 25	7.937	7.937	7.880	7.890	104.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730