EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159934: 159934

09 Mar 2026
LAST:

11.36

CHANGE:
 0.01		OPEN:
11.32		HIGH:
11.44		ASK:
0.00		VOLUME:
193.87M
CHG(%):
0.10		PREV:
11.37		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2611.3211.4411.2811.36193.87M
06 Mar 2611.4011.4311.3211.37132.64M
05 Mar 2611.4011.5111.3711.45200.54M
04 Mar 2611.5111.5811.4211.47270.16M
03 Mar 2611.9211.9211.7011.76306.91M
02 Mar 2611.7911.9211.7211.92250.57M
27 Feb 2611.4011.4411.4011.4294.14M
26 Feb 2611.4311.4311.3811.4073.48M
25 Feb 2611.4511.4811.4111.44105.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.05 
Profit Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:7.615B 
EBITDA:1.186B 

TECHNICAL INDICATORS

MA5:11.481.1%
MA10:11.501.3%
MA20:11.260.8%
MA50:10.765.6%
MA100:10.0812.7%
MA200:8.7829.3%
STO14:37.33
RSI14:53.83
WPR14:-62.63
MTM14:0.20
ROC14:0.02 
ATR:0.18 
Week High:11.925.0%
Week Low:11.280.7%
Month High:11.925.0%
Month Low:10.9829.3%
Year High:12.5310.4%
Year Low:6.4276.8%
Volatility:39.16 

RECENT SPLITS

Date Ratio
22 Sep 20250.948128-1

RECENT DIVIDENDS

Date Amount
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21
21 Nov 2017$0.07
01 Aug 2017$0.08
11 Nov 2016$0.06
02 Aug 2016$0.25
16 Nov 2015$0.07