EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159934: EFUND GOLD ETF

24 Sep 2026
LAST:

9.182

CHANGE:
 0.12		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
79.24M
CHG(%):
1.24		PREV:
9.297		LOW:
9.177		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.2509.2509.1779.18279.24M
23 Sep 269.3109.3189.2839.29752.23M
22 Sep 269.3269.3399.2529.25793.96M
21 Sep 269.3519.3959.3179.32576.66M
18 Sep 269.2999.4289.2949.412103.38M
17 Sep 269.2509.2849.1829.25298.35M
16 Sep 269.2999.3259.1989.304108.32M
15 Sep 269.2499.2769.2109.22465.83M
14 Sep 269.3029.3509.2729.27282.57M
11 Sep 269.2999.3639.2479.342115.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.05 
Profit Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:7.615B 
EBITDA:1.186B 

TECHNICAL INDICATORS

MA5:9.291.2%
MA10:9.291.1%
MA20:9.402.4%
MA50:9.291.2%
MA100:9.351.8%
MA200:9.928.0%
RSI14:32.18 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.11 
Week High:9.432.7%
Week Low:9.180.1%
Month High:10.059.4%
Month Low:9.188.0%
Year High:12.5336.5%
Year Low:8.488.3%
Volatility:3.80 

RECENT SPLITS

Date Ratio
22 Sep 20250.948128-1

RECENT DIVIDENDS

Date Amount
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21
21 Nov 2017$0.07
01 Aug 2017$0.08
11 Nov 2016$0.06
02 Aug 2016$0.25
16 Nov 2015$0.07