EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159934: 159934

24 Nov 2025
LAST:

9.254

CHANGE:
 0.03		OPEN:
9.252		HIGH:
9.258		ASK:
0.000		VOLUME:
100.72M
CHG(%):
0.29		PREV:
9.227		LOW:
9.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 259.2529.2589.2259.254100.72M
21 Nov 259.2859.3209.2169.227157.97M
20 Nov 259.3679.3679.2599.297151.78M
19 Nov 259.2839.3669.2679.355122.67M
18 Nov 259.2209.2279.1599.172176.2M
17 Nov 259.3279.3659.2329.276181.7M
14 Nov 259.5269.5879.4899.503176.03M
13 Nov 259.5589.5919.5439.581151.29M
12 Nov 259.4629.4729.3859.427115.1M
11 Nov 259.4869.5039.4499.467215.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.05 
Profit Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:7.615B 
EBITDA:1.186B 

TECHNICAL INDICATORS

MA5:9.260.1%
MA10:9.361.1%
MA20:9.250.1%
MA50:8.933.6%
MA100:8.1513.5%
MA200:7.5722.2%
STO9:19.57 
STO14:32.33
RSI14:54.83
WPR14:-67.01
MTM14:0.16
ROC14:0.02 
ATR:0.12 
Week High:9.371.2%
Week Low:9.161.0%
Month High:9.593.6%
Month Low:8.9422.2%
Year High:10.028.2%
Year Low:5.7660.6%
Volatility:24.74 

RECENT SPLITS

Date Ratio
22 Sep 20250.948128-1

RECENT DIVIDENDS

Date Amount
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21
21 Nov 2017$0.07
01 Aug 2017$0.08
11 Nov 2016$0.06
02 Aug 2016$0.25
16 Nov 2015$0.07