EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159934: EFUND GOLD ETF

12 Nov 2026
LAST:

8.445

CHANGE:
 0.22		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
83.34M
CHG(%):
2.48		PREV:
8.660		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.5508.5508.4408.44583.34M
11 Nov 268.6008.6688.6008.66054.47M
10 Nov 268.7998.8208.7528.77358.41M
09 Nov 268.7408.8088.7408.75271.25M
06 Nov 268.6988.6988.6008.62297.35M
05 Nov 268.7698.8338.7548.796144.75M
04 Nov 268.5318.5988.3818.597177.88M
03 Nov 268.4028.4288.3438.34386.18M
02 Nov 268.3208.3308.2818.29688.86M
30 Oct 268.5318.5428.4748.47675.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.05 
Profit Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:7.615B 
EBITDA:1.186B 

TECHNICAL INDICATORS

MA5:8.652.4%
MA10:8.581.6%
MA20:8.642.3%
MA50:9.026.8%
MA100:9.057.1%
MA200:9.7715.6%
STO9:27.75
STO14:27.75
RSI14:46.10
WPR14:-70.20
MTM14:-0.10
ROC14:-0.01 
ATR:0.15 
Week High:8.834.6%
Week Low:8.440.1%
Month High:9.047.0%
Month Low:8.2815.6%
Year High:12.5348.4%
Year Low:8.282.0%

RECENT SPLITS

Date Ratio
22 Sep 20250.948128-1

RECENT DIVIDENDS

Date Amount
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21
21 Nov 2017$0.07
01 Aug 2017$0.08
11 Nov 2016$0.06
02 Aug 2016$0.25
16 Nov 2015$0.07