SHE, 159936 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.272	CHANGE: 0.01	OPEN: 2.279	HIGH: 2.279	ASK: 0.000	VOLUME: 3.03M
LAST: 2.272	CHG(%): 0.44	PREV: 2.262	LOW: 2.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.279	2.279	2.255	2.272	3.03M
29 Sep 25	2.243	2.266	2.230	2.262	5.19M
26 Sep 25	2.243	2.268	2.235	2.235	4.01M
25 Sep 25	2.234	2.251	2.201	2.243	4.07M
24 Sep 25	2.234	2.246	2.191	2.244	2.77M
23 Sep 25	2.246	2.252	2.205	2.234	3.22M
22 Sep 25	2.253	2.254	2.231	2.245	3.13M
19 Sep 25	2.284	2.284	2.235	2.251	5.6M
18 Sep 25	2.277	2.313	2.239	2.269	3.93M
17 Sep 25	2.245	2.290	2.245	2.277	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.272