SHE, 159936 End of Day and Historical Stock Data [159936]

06 Mar 2026

LAST: 2.136	CHANGE: 0.02	OPEN: 2.127	HIGH: 2.137	ASK: 0.000	VOLUME: 835.9K
LAST: 2.136	CHG(%): 0.80	PREV: 2.119	LOW: 2.117	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.127	2.137	2.117	2.136	835.9K
05 Mar 26	2.127	2.135	2.112	2.119	349.0K
04 Mar 26	2.127	2.127	2.095	2.108	3.29M
03 Mar 26	2.179	2.187	2.125	2.127	615.8K
02 Mar 26	2.191	2.191	2.160	2.178	2.08M
27 Feb 26	2.196	2.200	2.190	2.195	522.9K
26 Feb 26	2.212	2.214	2.190	2.196	1.44M
25 Feb 26	2.212	2.222	2.206	2.210	398.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.136