EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159937: BOSERA GOLD

08 Jun 2026
LAST:

8.930

CHANGE:
 0.30		OPEN:
8.993		HIGH:
9.001		ASK:
0.000		VOLUME:
137.51M
CHG(%):
3.21		PREV:
9.226		LOW:
8.869		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 268.9939.0018.8698.930137.51M
05 Jun 269.2509.2549.1889.22689.95M
04 Jun 269.2859.2979.2509.26963.34M
03 Jun 269.2739.3059.2419.25676.1M
02 Jun 269.3289.3949.2469.39090.77M
01 Jun 269.3289.3919.3209.32470.28M
29 May 269.3289.3809.3189.38071.77M
28 May 269.2109.2109.0879.110110.02M
27 May 269.4049.4049.3119.32581.24M
26 May 269.4339.4889.4179.43446.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.213.2%
MA10:9.263.7%
MA20:9.415.4%
MA50:9.668.2%
MA100:10.0612.7%
MA200:9.304.2%
RSI14:31.89 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.04 
ATR:0.15 
Week High:9.395.2%
Week Low:8.870.7%
Month High:9.8710.6%
Month Low:8.874.2%
Year High:11.9734.0%
Year Low:7.2623.0%
Volatility:2.91 

RECENT DIVIDENDS

Date Amount
21 Feb 2017$0.00