EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159937: BOSERA GOLD

22 Apr 2026
LAST:

9.981

CHANGE:
 0.00		OPEN:
9.944		HIGH:
9.984		ASK:
0.000		VOLUME:
46.45M
CHG(%):
0.03		PREV:
9.984		LOW:
9.944		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 269.9449.9849.9449.98146.45M
21 Apr 2610.04210.0489.9789.98494.08M
20 Apr 2610.01210.0509.98710.00962.52M
17 Apr 269.97310.0479.95310.00760.95M
16 Apr 2610.06210.08910.04510.07268.36M
15 Apr 2610.10910.12610.04010.04285.0M
14 Apr 269.9739.9889.9459.98351.56M
13 Apr 269.8859.9179.8759.90053.09M
10 Apr 269.97310.0099.9329.94676.9M
09 Apr 269.8879.9269.8759.886101.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.010.3%
MA10:9.980.0%
MA20:9.851.3%
MA50:10.323.3%
MA100:9.970.1%
MA200:8.9811.1%
STO9:35.84
STO14:64.20
RSI14:49.84
WPR14:-28.07
MTM14:0.27
ROC14:0.03 
ATR:0.14 
Week High:10.131.5%
Week Low:9.940.4%
Month High:10.131.5%
Month Low:8.8811.1%
Year High:11.9719.9%
Year Low:6.9942.7%
Volatility:36.90 

RECENT DIVIDENDS

Date Amount
21 Feb 2017$0.00