EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159937: BOSERA GOLD

30 Sep 2026
LAST:

8.614

CHANGE:
 0.12		OPEN:
8.551		HIGH:
8.614		ASK:
0.000		VOLUME:
110.58M
CHG(%):
1.35		PREV:
8.499		LOW:
8.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.5518.6148.5458.614110.58M
29 Sep 268.4758.5148.4638.49981.67M
28 Sep 268.6538.6618.5468.55093.16M
24 Sep 268.8288.8288.7628.77073.33M
23 Sep 268.8778.9008.8668.87539.22M
22 Sep 268.9078.9208.8358.838114.4M
21 Sep 268.9238.9718.8958.90785.08M
18 Sep 268.9239.0058.8758.988102.39M
17 Sep 268.8498.8668.7678.83269.67M
16 Sep 268.8098.9058.7828.88281.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.660.6%
MA10:8.781.9%
MA20:8.883.1%
MA50:8.893.2%
MA100:8.893.2%
MA200:9.479.9%
STO9:22.73
STO14:19.59 
RSI14:33.86 
WPR14:-79.57
MTM14:-0.45
ROC14:-0.05 
ATR:0.12 
Week High:8.903.3%
Week Low:8.461.8%
Month High:9.206.8%
Month Low:8.469.9%
Year High:11.9738.9%
Year Low:8.215.0%
Volatility:18.58 

RECENT DIVIDENDS

Date Amount
21 Feb 2017$0.00