SHE, 159938 End of Day and Historical Stock Data [HEALTH CARE ETF]

24 Sep 2026

LAST: 0.6380	CHANGE: 0.02	OPEN: 0.6520	HIGH: 0.6540	ASK: 0.0000	VOLUME: 53.7M
LAST: 0.6380	CHG(%): 2.45	PREV: 0.6540	LOW: 0.6370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.6520	0.6540	0.6370	0.6380	53.7M
23 Sep 26	0.6520	0.6590	0.6510	0.6540	41.23M
22 Sep 26	0.6530	0.6600	0.6490	0.6530	52.1M
21 Sep 26	0.6360	0.6550	0.6360	0.6550	79.06M
18 Sep 26	0.6320	0.6420	0.6310	0.6340	36.87M
17 Sep 26	0.6290	0.6350	0.6260	0.6300	207.45M
16 Sep 26	0.6260	0.6320	0.6230	0.6290	49.78M
15 Sep 26	0.6300	0.6330	0.6250	0.6260	23.91M
14 Sep 26	0.6250	0.6320	0.6140	0.6320	47.42M
11 Sep 26	0.6250	0.6270	0.6120	0.6170	64.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6380