SHE, 159938 End of Day and Historical Stock Data [159938]

10 Mar 2026

LAST: 0.6460	CHANGE: 0.01	OPEN: 0.6340	HIGH: 0.6470	ASK: 0.0000	VOLUME: 48.04M
LAST: 0.6460	CHG(%): 1.89	PREV: 0.6340	LOW: 0.6340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.6340	0.6470	0.6340	0.6460	48.04M
09 Mar 26	0.6360	0.6360	0.6270	0.6340	37.62M
06 Mar 26	0.6260	0.6410	0.6240	0.6400	41.45M
05 Mar 26	0.6270	0.6320	0.6230	0.6270	57.83M
04 Mar 26	0.6290	0.6310	0.6190	0.6230	72.93M
03 Mar 26	0.6420	0.6470	0.6290	0.6310	96.08M
02 Mar 26	0.6520	0.6520	0.6390	0.6430	97.51M
27 Feb 26	0.6530	0.6570	0.6520	0.6560	26.51M
26 Feb 26	0.6600	0.6610	0.6520	0.6550	30.81M
25 Feb 26	0.6570	0.6620	0.6550	0.6610	25.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6460