SHE, 159938 End of Day and Historical Stock Data [HEALTH CARE ETF]

12 Nov 2026

LAST: 0.6400	CHANGE: 0.00	OPEN: 0.6390	HIGH: 0.6460	ASK: 0.0000	VOLUME: 62.64M
LAST: 0.6400	CHG(%): 0.31	PREV: 0.6420	LOW: 0.6320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.6390	0.6460	0.6320	0.6400	62.64M
11 Nov 26	0.6470	0.6470	0.6340	0.6420	168.13M
10 Nov 26	0.6540	0.6560	0.6440	0.6470	26.78M
09 Nov 26	0.6520	0.6580	0.6480	0.6480	77.47M
06 Nov 26	0.6520	0.6640	0.6500	0.6540	205.92M
05 Nov 26	0.6460	0.6630	0.6460	0.6630	73.69M
04 Nov 26	0.6280	0.6530	0.6250	0.6470	131.03M
03 Nov 26	0.6250	0.6320	0.6180	0.6280	97.04M
02 Nov 26	0.6200	0.6290	0.6160	0.6270	104.05M
30 Oct 26	0.6200	0.6360	0.6130	0.6210	60.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400