SHE, 159939 End of Day and Historical Stock Data [GFXXJS]

23 Apr 2026

LAST: 0.9890	CHANGE: 0.01	OPEN: 1.0050	HIGH: 1.0090	ASK: 0.0000	VOLUME: 47.16M
LAST: 0.9890	CHG(%): 1.40	PREV: 1.0030	LOW: 0.9780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.0050	1.0090	0.9780	0.9890	47.16M
22 Apr 26	0.9690	1.0030	0.9650	1.0030	39.97M
21 Apr 26	0.9710	0.9740	0.9520	0.9700	21.86M
20 Apr 26	0.9600	0.9770	0.9600	0.9760	29.35M
17 Apr 26	0.9410	0.9600	0.9410	0.9560	27.64M
16 Apr 26	0.9300	0.9470	0.9270	0.9450	29.89M
15 Apr 26	0.9470	0.9500	0.9260	0.9300	38.72M
14 Apr 26	0.9280	0.9440	0.9280	0.9420	35.86M
13 Apr 26	0.9040	0.9270	0.9020	0.9190	32.16M
10 Apr 26	0.8980	0.9180	0.8980	0.9100	21.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9890