SHE, 159939 End of Day and Historical Stock Data [GFXXJS]

24 Sep 2026

LAST: 1.090	CHANGE: 0.03	OPEN: 1.112	HIGH: 1.118	ASK: 0.000	VOLUME: 24.11M
LAST: 1.090	CHG(%): 2.68	PREV: 1.120	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.112	1.118	1.090	1.090	24.11M
23 Sep 26	1.124	1.136	1.119	1.120	16.65M
22 Sep 26	1.139	1.152	1.122	1.128	21.82M
21 Sep 26	1.121	1.133	1.109	1.125	27.95M
18 Sep 26	1.094	1.123	1.090	1.114	24.39M
17 Sep 26	1.091	1.100	1.079	1.082	15.72M
16 Sep 26	1.054	1.095	1.053	1.091	14.8M
15 Sep 26	1.043	1.073	1.042	1.055	20.15M
14 Sep 26	1.052	1.063	1.038	1.048	30.31M
11 Sep 26	1.063	1.069	1.036	1.063	21.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090