SHE, 159939 End of Day and Historical Stock Data [GFXXJS]

12 Nov 2026

LAST: 0.8590	CHANGE: 0.00	OPEN: 0.8730	HIGH: 0.9000	ASK: 0.0000	VOLUME: 24.12M
LAST: 0.8590	CHG(%): 0.46	PREV: 0.8630	LOW: 0.8580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.8730	0.9000	0.8580	0.8590	24.12M
11 Nov 26	0.8310	0.8670	0.8290	0.8630	32.07M
10 Nov 26	0.8420	0.8520	0.8360	0.8390	15.31M
09 Nov 26	0.8330	0.8400	0.8220	0.8260	40.97M
06 Nov 26	0.8070	0.8390	0.8060	0.8200	78.35M
05 Nov 26	0.8290	0.8770	0.8230	0.8550	34.68M
04 Nov 26	0.7830	0.8490	0.7760	0.8430	87.11M
03 Nov 26	0.8050	0.8050	0.7670	0.7740	25.79M
02 Nov 26	0.7980	0.8180	0.7870	0.8070	26.53M
30 Oct 26	0.8180	0.8330	0.7940	0.7950	21.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8590