SHE, 159939 End of Day and Historical Stock Data [GFXXJS]

11 Jun 2026

LAST: 1.142	CHANGE: 0.01	OPEN: 1.132	HIGH: 1.159	ASK: 0.000	VOLUME: 42.46M
LAST: 1.142	CHG(%): 0.44	PREV: 1.147	LOW: 1.127	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.132	1.159	1.127	1.142	42.46M
10 Jun 26	1.158	1.185	1.131	1.147	72.16M
09 Jun 26	1.139	1.180	1.128	1.176	51.89M
08 Jun 26	1.101	1.152	1.101	1.118	43.15M
05 Jun 26	1.193	1.209	1.162	1.170	42.57M
04 Jun 26	1.175	1.222	1.173	1.214	71.41M
03 Jun 26	1.177	1.225	1.175	1.195	52.25M
02 Jun 26	1.138	1.183	1.127	1.172	45.26M
01 Jun 26	1.182	1.197	1.141	1.142	51.63M
29 May 26	1.248	1.252	1.174	1.185	43.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.142