SHE, 159939 End of Day and Historical Stock Data [GF CSI Shrs Tech Info ETF]

06 Mar 2026

LAST: 0.9220	CHANGE: 0.00	OPEN: 0.9120	HIGH: 0.9270	ASK: 0.0000	VOLUME: 11.01M
LAST: 0.9220	CHG(%): 0.00	PREV: 0.9220	LOW: 0.9110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.9120	0.9270	0.9110	0.9220	11.01M
05 Mar 26	0.9280	0.9360	0.9040	0.9220	16.79M
04 Mar 26	0.8970	0.9240	0.8950	0.9060	29.44M
03 Mar 26	0.9570	0.9610	0.9080	0.9090	30.71M
02 Mar 26	0.9520	0.9680	0.9510	0.9560	29.22M
27 Feb 26	0.9610	0.9720	0.9550	0.9710	20.23M
26 Feb 26	0.9630	0.9810	0.9530	0.9750	21.87M
25 Feb 26	0.9530	0.9620	0.9440	0.9600	13.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9220