SHE, 159940 End of Day and Historical Stock Data [FINANCIALS]

22 Apr 2026

LAST: 1.205	CHANGE: 0.00	OPEN: 1.199	HIGH: 1.209	ASK: 0.000	VOLUME: 1.57M
LAST: 1.205	CHG(%): 0.25	PREV: 1.208	LOW: 1.199	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.199	1.209	1.199	1.205	1.57M
21 Apr 26	1.211	1.213	1.204	1.208	7.85M
20 Apr 26	1.200	1.208	1.197	1.207	1.16M
17 Apr 26	1.204	1.204	1.200	1.200	1.68M
16 Apr 26	1.204	1.211	1.201	1.205	2.92M
15 Apr 26	1.204	1.207	1.204	1.206	5.21M
14 Apr 26	1.198	1.201	1.194	1.201	5.7M
13 Apr 26	1.184	1.191	1.184	1.190	2.44M
10 Apr 26	1.185	1.202	1.185	1.191	3.74M
09 Apr 26	1.193	1.193	1.177	1.179	2.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205