SHE, 159940 End of Day and Historical Stock Data [159940]

24 Nov 2025

LAST: 1.267	CHANGE: 0.00	OPEN: 1.268	HIGH: 1.278	ASK: 0.000	VOLUME: 10.14M
LAST: 1.267	CHG(%): 0.16	PREV: 1.269	LOW: 1.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.268	1.278	1.266	1.267	10.14M
21 Nov 25	1.292	1.309	1.258	1.269	17.87M
20 Nov 25	1.292	1.317	1.292	1.297	3.61M
19 Nov 25	1.290	1.299	1.287	1.294	1.56M
18 Nov 25	1.290	1.292	1.285	1.287	1.5M
17 Nov 25	1.302	1.302	1.288	1.291	4.74M
14 Nov 25	1.314	1.319	1.305	1.305	604.6K
13 Nov 25	1.318	1.318	1.295	1.312	1.03M
12 Nov 25	1.304	1.313	1.302	1.307	436.6K
11 Nov 25	1.303	1.306	1.298	1.302	818.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.267