SHE, 159941 End of Day and Historical Stock Data [159941]

25 Nov 2025

LAST: 1.422	CHANGE: 0.03	OPEN: 1.429	HIGH: 1.429	ASK: 0.000	VOLUME: 814.46M
LAST: 1.422	CHG(%): 2.01	PREV: 1.394	LOW: 1.419	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1.429	1.429	1.419	1.422	814.46M
24 Nov 25	1.398	1.402	1.386	1.394	662.56M
21 Nov 25	1.370	1.387	1.368	1.383	1.273B
20 Nov 25	1.410	1.428	1.408	1.427	1.344B
19 Nov 25	1.376	1.392	1.374	1.376	1.239B
18 Nov 25	1.406	1.413	1.379	1.381	1.473B
17 Nov 25	1.437	1.447	1.412	1.428	1.084B
14 Nov 25	1.437	1.445	1.425	1.427	1.236B
13 Nov 25	1.468	1.469	1.463	1.467	662.34M
12 Nov 25	1.472	1.476	1.467	1.472	862.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.422