SHE, 159941 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.339	CHANGE: 0.00	OPEN: 1.337	HIGH: 1.344	ASK: 0.000	VOLUME: 1.024B
LAST: 1.339	CHG(%): 0.07	PREV: 1.340	LOW: 1.336	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.337	1.344	1.336	1.339	1.024B
29 Sep 25	1.328	1.340	1.328	1.340	685.39M
26 Sep 25	1.319	1.324	1.315	1.320	714.45M
25 Sep 25	1.325	1.328	1.323	1.324	493.25M
24 Sep 25	1.329	1.330	1.324	1.329	1.157B
23 Sep 25	1.333	1.345	1.332	1.342	1.347B
22 Sep 25	1.320	1.324	1.318	1.323	684.74M
19 Sep 25	1.311	1.316	1.310	1.310	899.84M
18 Sep 25	1.301	1.307	1.300	1.307	1.039B
17 Sep 25	1.299	1.300	1.294	1.298	897.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.339