SHE, 159941 End of Day and Historical Stock Data [GFNZ100]

09 Jun 2026

LAST: 1.632	CHANGE: 0.06	OPEN: 1.598	HIGH: 1.636	ASK: 0.000	VOLUME: 1.986B
LAST: 1.632	CHG(%): 4.02	PREV: 1.569	LOW: 1.594	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1.598	1.636	1.594	1.632	1.986B
08 Jun 26	1.572	1.604	1.561	1.569	2.265B
05 Jun 26	1.647	1.682	1.629	1.641	1.344B
04 Jun 26	1.679	1.687	1.665	1.673	1.245B
03 Jun 26	1.735	1.745	1.688	1.707	1.468B
02 Jun 26	1.764	1.764	1.708	1.735	1.872B
01 Jun 26	1.705	1.773	1.705	1.764	2.258B
29 May 26	1.660	1.694	1.660	1.694	1.357B
28 May 26	1.645	1.649	1.616	1.646	1.262B
27 May 26	1.639	1.652	1.633	1.649	1.281B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.632