SHE, 159941 End of Day and Historical Stock Data [GFNZ100]

30 Sep 2026

LAST: 1.735	CHANGE: 0.03	OPEN: 1.712	HIGH: 1.737	ASK: 0.000	VOLUME: 766.74M
LAST: 1.735	CHG(%): 1.58	PREV: 1.708	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.712	1.737	1.710	1.735	766.74M
29 Sep 26	1.692	1.709	1.684	1.708	570.94M
28 Sep 26	1.707	1.715	1.698	1.698	466.61M
24 Sep 26	1.707	1.716	1.704	1.707	590.19M
23 Sep 26	1.724	1.733	1.718	1.728	663.7M
22 Sep 26	1.704	1.723	1.701	1.714	767.28M
21 Sep 26	1.691	1.693	1.683	1.687	446.71M
18 Sep 26	1.659	1.679	1.655	1.678	670.4M
17 Sep 26	1.630	1.641	1.625	1.640	473.92M
16 Sep 26	1.618	1.633	1.618	1.631	518.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.735