SHE, 159941 End of Day and Historical Stock Data [159941]

09 Mar 2026

LAST: 1.310	CHANGE: 0.03	OPEN: 1.301	HIGH: 1.317	ASK: 0.000	VOLUME: 826.82M
LAST: 1.310	CHG(%): 2.38	PREV: 1.342	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.301	1.317	1.300	1.310	826.82M
06 Mar 26	1.338	1.347	1.334	1.342	428.6M
05 Mar 26	1.335	1.344	1.332	1.343	633.62M
04 Mar 26	1.325	1.329	1.310	1.311	629.28M
03 Mar 26	1.345	1.345	1.330	1.332	441.83M
02 Mar 26	1.341	1.345	1.336	1.337	439.73M
27 Feb 26	1.350	1.352	1.347	1.350	327.56M
26 Feb 26	1.362	1.366	1.359	1.361	465.89M
25 Feb 26	1.360	1.362	1.352	1.353	372.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310