SHE, 159943 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.471	CHANGE: 0.00	OPEN: 1.469	HIGH: 1.478	ASK: 0.000	VOLUME: 11.91M
LAST: 1.471	CHG(%): 0.20	PREV: 1.468	LOW: 1.464	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.469	1.478	1.464	1.471	11.91M
29 Sep 25	1.437	1.470	1.433	1.468	17.56M
26 Sep 25	1.456	1.460	1.436	1.439	18.3M
25 Sep 25	1.443	1.468	1.442	1.459	16.58M
24 Sep 25	1.416	1.450	1.401	1.450	19.56M
23 Sep 25	1.430	1.440	1.396	1.426	15.6M
22 Sep 25	1.418	1.431	1.410	1.431	16.97M
19 Sep 25	1.418	1.430	1.410	1.418	20.73M
18 Sep 25	1.435	1.448	1.401	1.419	25.63M
17 Sep 25	1.419	1.435	1.410	1.434	11.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.471