SHE, 159944 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.300	CHANGE: 0.04	OPEN: 1.269	HIGH: 1.301	ASK: 0.000	VOLUME: 5.21M
LAST: 1.300	CHG(%): 2.77	PREV: 1.265	LOW: 1.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.269	1.301	1.269	1.300	5.21M
29 Sep 25	1.234	1.266	1.231	1.265	5.34M
26 Sep 25	1.217	1.247	1.217	1.232	2.27M
25 Sep 25	1.217	1.237	1.217	1.229	1.66M
24 Sep 25	1.196	1.217	1.196	1.213	1.33M
23 Sep 25	1.217	1.222	1.184	1.204	1.52M
22 Sep 25	1.202	1.220	1.199	1.214	1.22M
19 Sep 25	1.202	1.220	1.202	1.213	1.38M
18 Sep 25	1.234	1.234	1.191	1.202	2.56M
17 Sep 25	1.217	1.233	1.217	1.233	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300