SHE, 159944 End of Day and Historical Stock Data [MATERIALS ETF]

12 Nov 2026

LAST: 1.213	CHANGE: 0.03	OPEN: 1.232	HIGH: 1.237	ASK: 0.000	VOLUME: 4.77M
LAST: 1.213	CHG(%): 2.41	PREV: 1.243	LOW: 1.211	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.232	1.237	1.211	1.213	4.77M
11 Nov 26	1.234	1.245	1.221	1.243	2.67M
10 Nov 26	1.245	1.258	1.240	1.241	4.61M
09 Nov 26	1.244	1.258	1.241	1.242	2.08M
06 Nov 26	1.283	1.283	1.238	1.240	4.01M
05 Nov 26	1.254	1.292	1.254	1.276	2.4M
04 Nov 26	1.205	1.256	1.193	1.253	3.52M
03 Nov 26	1.199	1.227	1.198	1.205	3.28M
02 Nov 26	1.204	1.207	1.179	1.197	1.34M
30 Oct 26	1.220	1.225	1.191	1.198	3.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.213