SHE, 159944 End of Day and Historical Stock Data [GF CSI Raw materials ETF]

06 Mar 2026

LAST: 1.749	CHANGE: 0.01	OPEN: 1.732	HIGH: 1.761	ASK: 0.000	VOLUME: 8.72M
LAST: 1.749	CHG(%): 0.29	PREV: 1.754	LOW: 1.716	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.732	1.761	1.716	1.749	8.72M
05 Mar 26	1.799	1.799	1.743	1.754	11.79M
04 Mar 26	1.780	1.797	1.712	1.763	12.52M
03 Mar 26	1.780	1.862	1.775	1.779	13.72M
02 Mar 26	1.846	1.970	1.799	1.874	11.77M
27 Feb 26	1.780	1.824	1.774	1.820	11.3M
26 Feb 26	1.800	1.802	1.773	1.780	6.69M
25 Feb 26	1.741	1.803	1.733	1.784	9.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.749