SHE, 159945 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.083	CHANGE: 0.01	OPEN: 1.088	HIGH: 1.089	ASK: 0.000	VOLUME: 1.56M
LAST: 1.083	CHG(%): 0.55	PREV: 1.089	LOW: 1.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.088	1.089	1.079	1.083	1.56M
29 Sep 25	1.091	1.091	1.078	1.089	2.73M
26 Sep 25	1.094	1.098	1.090	1.093	2.43M
25 Sep 25	1.088	1.097	1.088	1.092	2.13M
24 Sep 25	1.088	1.100	1.086	1.096	2.09M
23 Sep 25	1.088	1.095	1.082	1.090	2.4M
22 Sep 25	1.086	1.100	1.085	1.088	867.2K
19 Sep 25	1.086	1.100	1.080	1.099	2.21M
18 Sep 25	1.100	1.102	1.077	1.083	2.59M
17 Sep 25	1.094	1.111	1.090	1.106	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.083