SHE, 159945 End of Day and Historical Stock Data [ENERGY ETF]

11 Jun 2026

LAST: 1.365	CHANGE: 0.02	OPEN: 1.356	HIGH: 1.376	ASK: 0.000	VOLUME: 7.43M
LAST: 1.365	CHG(%): 1.11	PREV: 1.350	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.356	1.376	1.350	1.365	7.43M
10 Jun 26	1.383	1.384	1.350	1.350	6.47M
09 Jun 26	1.409	1.415	1.384	1.395	5.97M
08 Jun 26	1.432	1.449	1.378	1.434	9.84M
05 Jun 26	1.432	1.444	1.416	1.420	9.62M
04 Jun 26	1.417	1.458	1.400	1.442	18.29M
03 Jun 26	1.377	1.431	1.375	1.430	12.57M
02 Jun 26	1.417	1.437	1.391	1.399	15.76M
01 Jun 26	1.364	1.428	1.362	1.428	12.66M
29 May 26	1.339	1.363	1.334	1.362	9.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365