SHE, 159945 End of Day and Historical Stock Data [GF CSI Energy ETF]

06 Mar 2026

LAST: 1.486	CHANGE: 0.03	OPEN: 1.487	HIGH: 1.499	ASK: 0.000	VOLUME: 20.66M
LAST: 1.486	CHG(%): 1.65	PREV: 1.511	LOW: 1.464	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.487	1.499	1.464	1.486	20.66M
05 Mar 26	1.506	1.545	1.462	1.511	43.41M
04 Mar 26	1.591	1.591	1.430	1.533	57.78M
03 Mar 26	1.514	1.612	1.502	1.589	93.68M
02 Mar 26	1.499	1.505	1.428	1.502	53.76M
27 Feb 26	1.357	1.385	1.342	1.385	5.28M
26 Feb 26	1.363	1.376	1.346	1.357	7.26M
25 Feb 26	1.374	1.394	1.361	1.368	12.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.486