SHE, 159948 End of Day and Historical Stock Data [Chinext EF]

24 Apr 2026

LAST: 4.065	CHANGE: 0.06	OPEN: 4.040	HIGH: 4.094	ASK: 0.000	VOLUME: 17.64M
LAST: 4.065	CHG(%): 1.43	PREV: 4.124	LOW: 4.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4.040	4.094	4.011	4.065	17.64M
23 Apr 26	4.147	4.188	4.074	4.124	15.01M
22 Apr 26	4.059	4.157	4.044	4.154	30.57M
21 Apr 26	4.040	4.077	3.990	4.072	25.46M
20 Apr 26	4.044	4.077	4.016	4.055	11.95M
17 Apr 26	4.007	4.064	3.990	4.053	28.03M
16 Apr 26	3.895	4.005	3.879	4.002	31.83M
15 Apr 26	3.953	4.000	3.854	3.878	26.12M
14 Apr 26	3.850	3.930	3.850	3.930	15.75M
13 Apr 26	3.795	3.852	3.776	3.831	12.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.065