SHE, 159948 End of Day and Historical Stock Data [Chinext EF]

30 Sep 2026

LAST: 3.481	CHANGE: 0.02	OPEN: 3.503	HIGH: 3.526	ASK: 0.000	VOLUME: 40.3M
LAST: 3.481	CHG(%): 0.43	PREV: 3.496	LOW: 3.474	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	3.503	3.526	3.474	3.481	40.3M
29 Sep 26	3.465	3.510	3.465	3.496	39.54M
28 Sep 26	3.638	3.639	3.470	3.484	50.53M
24 Sep 26	3.745	3.747	3.656	3.658	17.12M
23 Sep 26	3.777	3.790	3.747	3.753	11.22M
22 Sep 26	3.808	3.857	3.763	3.777	20.4M
21 Sep 26	3.770	3.810	3.749	3.773	31.96M
18 Sep 26	3.700	3.775	3.680	3.747	41.09M
17 Sep 26	3.658	3.723	3.657	3.662	29.13M
16 Sep 26	3.604	3.696	3.584	3.677	38.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.481