SHE, 159948 End of Day and Historical Stock Data [159948]

06 Mar 2026

LAST: 3.563	CHANGE: 0.01	OPEN: 3.529	HIGH: 3.582	ASK: 0.000	VOLUME: 11.66M
LAST: 3.563	CHG(%): 0.37	PREV: 3.550	LOW: 3.505	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3.529	3.582	3.505	3.563	11.66M
05 Mar 26	3.545	3.600	3.522	3.550	13.33M
04 Mar 26	3.500	3.548	3.473	3.490	18.06M
03 Mar 26	3.669	3.672	3.535	3.542	23.94M
02 Mar 26	3.593	3.661	3.592	3.631	11.85M
27 Feb 26	3.668	3.670	3.633	3.653	8.27M
26 Feb 26	3.668	3.701	3.653	3.689	8.72M
25 Feb 26	3.668	3.708	3.641	3.699	17.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.563