SHE, 159949 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.537	CHANGE: 0.00	OPEN: 1.540	HIGH: 1.557	ASK: 0.000	VOLUME: 1.257B
LAST: 1.537	CHG(%): 0.13	PREV: 1.539	LOW: 1.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.540	1.557	1.525	1.537	1.257B
29 Sep 25	1.524	1.548	1.491	1.539	1.934B
26 Sep 25	1.524	1.543	1.491	1.492	1.841B
25 Sep 25	1.497	1.550	1.492	1.530	1.654B
24 Sep 25	1.456	1.507	1.456	1.505	1.6B
23 Sep 25	1.455	1.493	1.436	1.476	2.324B
22 Sep 25	1.455	1.466	1.435	1.466	1.261B
19 Sep 25	1.455	1.474	1.445	1.455	1.709B
18 Sep 25	1.469	1.493	1.433	1.455	3.151B
17 Sep 25	1.449	1.485	1.439	1.480	1.908B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.537