SHE, 159949 End of Day and Historical Stock Data [CHINEXT 50 ETF]

28 Sep 2026

LAST: 1.460	CHANGE: 0.08	OPEN: 1.522	HIGH: 1.525	ASK: 0.000	VOLUME: 1.464B
LAST: 1.460	CHG(%): 5.13	PREV: 1.539	LOW: 1.453	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.522	1.525	1.453	1.460	1.464B
24 Sep 26	1.572	1.576	1.536	1.539	822.49M
23 Sep 26	1.594	1.600	1.577	1.580	586.39M
22 Sep 26	1.614	1.630	1.585	1.592	970.57M
21 Sep 26	1.592	1.606	1.577	1.591	1.093B
18 Sep 26	1.567	1.591	1.547	1.577	1.092B
17 Sep 26	1.542	1.569	1.539	1.543	750.79M
16 Sep 26	1.519	1.558	1.508	1.550	1.133B
15 Sep 26	1.536	1.554	1.516	1.519	840.38M
14 Sep 26	1.556	1.565	1.533	1.542	789.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.460