SHE, 159949 End of Day and Historical Stock Data [CHINEXT 50 ETF]

24 Apr 2026

LAST: 1.761	CHANGE: 0.03	OPEN: 1.753	HIGH: 1.779	ASK: 0.000	VOLUME: 1.131B
LAST: 1.761	CHG(%): 1.84	PREV: 1.794	LOW: 1.738	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.753	1.779	1.738	1.761	1.131B
23 Apr 26	1.811	1.825	1.770	1.794	1.081B
22 Apr 26	1.756	1.810	1.756	1.805	1.07B
21 Apr 26	1.753	1.774	1.731	1.765	799.47M
20 Apr 26	1.748	1.771	1.741	1.761	1.093B
17 Apr 26	1.745	1.765	1.730	1.762	997.04M
16 Apr 26	1.682	1.734	1.674	1.733	1.032B
15 Apr 26	1.715	1.727	1.660	1.676	1.359B
14 Apr 26	1.669	1.698	1.662	1.698	1.056B
13 Apr 26	1.632	1.664	1.627	1.654	870.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.761