SHE, 159952 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.960	CHANGE: 0.00	OPEN: 1.961	HIGH: 1.984	ASK: 0.000	VOLUME: 182.36M
LAST: 1.960	CHG(%): 0.00	PREV: 1.960	LOW: 1.948	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.961	1.984	1.948	1.960	182.36M
29 Sep 25	1.946	1.972	1.905	1.960	218.29M
26 Sep 25	1.946	1.967	1.906	1.907	246.15M
25 Sep 25	1.922	1.976	1.911	1.957	180.35M
24 Sep 25	1.860	1.928	1.860	1.928	211.33M
23 Sep 25	1.868	1.910	1.840	1.887	186.73M
22 Sep 25	1.868	1.880	1.846	1.880	200.75M
19 Sep 25	1.868	1.891	1.858	1.867	255.18M
18 Sep 25	1.888	1.917	1.845	1.871	361.14M
17 Sep 25	1.856	1.908	1.853	1.903	308.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960