SHE, 159952 End of Day and Historical Stock Data [159952]

06 Mar 2026

LAST: 1.956	CHANGE: 0.01	OPEN: 1.943	HIGH: 1.968	ASK: 0.000	VOLUME: 145.18M
LAST: 1.956	CHG(%): 0.31	PREV: 1.950	LOW: 1.924	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.943	1.968	1.924	1.956	145.18M
05 Mar 26	1.945	1.977	1.934	1.950	243.88M
04 Mar 26	1.930	1.949	1.907	1.918	227.51M
03 Mar 26	2.010	2.016	1.941	1.944	329.17M
02 Mar 26	2.010	2.010	1.974	1.993	233.2M
27 Feb 26	2.004	2.014	1.993	2.006	159.77M
26 Feb 26	2.029	2.030	2.005	2.027	140.32M
25 Feb 26	2.004	2.036	2.000	2.033	120.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.956